Skyworks Solutions, Inc. SWKS
Compare
Set alert
81.21 USD -1.71 (-2.06%)
At closeNov 5, 2026, 7:51 PM EST
81.49 +0.28 +0.34%
After hours · Nov 5, 7:51 PM ET
79.71 Day range 85.43
51.93 52-week range 92.80
- YTD
- +28.07%
- 1 year
- +10.55%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 1.28; estimate 1.27; surprise 0.79%
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:55 AM | 1 day ago |
| RSI: Oversold | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.