Stanley Black & Decker, Inc. SWK
Set alert
106.71 USD +3.27 +3.16%
At close · Nov 2
106.71 0.00 0.00%
After hours · Nov 2, 4:15 PM ET
103.27 Day range 107.66
61.90 52-week range 107.66
- YTD
- +43.66%
- 1 year
- +57.58%
- Open
- 104.69
- Prev close
- 103.44
- Mkt cap
- 16.11B
- Vol
- 1.97M
- Avg vol
- 1.64M
- EPS
- 4.09
- P/E
- 26.09
- Div yield
- 3.25%
More statistics
- Low
- 103.27
- High
- 107.66
- Forward P/E
- 16.92
- Beta
- 1.16
- Short ratio
- 4.99
- Inst. own
- 101.31%
- Dividend
- 3.36
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 93.43
- 200-d avg
- 85.54
- 1y target
- 100.00
1D chart
Price, volume, indicators and comparisons
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 6 hours ago |
| SMA: Bullish | 3:53 PM | 6 hours ago |
| SMA: Bullish | 3:53 PM | 6 hours ago |
| SMA: Bearish | 3:52 PM | 6 hours ago |
| SMA: Bearish | 3:52 PM | 6 hours ago |
| MACD: Sell Signal | 3:52 PM | 6 hours ago |
| SMA: Bullish | 3:51 PM | 6 hours ago |
| SMA: Bullish | 3:51 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| MACD: Buy Signal | 3:46 PM | 7 hours ago |
| MACD: Sell Signal | 3:42 PM | 7 hours ago |
| SMA: Bearish | 3:40 PM | 7 hours ago |
| SMA: Bullish | 3:39 PM | 7 hours ago |
| SMA: Bullish | 3:39 PM | 7 hours ago |
| MACD: Buy Signal | 3:39 PM | 7 hours ago |
| SMA: Bearish | 3:37 PM | 7 hours ago |
| MACD: Sell Signal | 3:37 PM | 7 hours ago |
| SMA: Bullish | 3:36 PM | 7 hours ago |
| SMA: Bearish | 3:35 PM | 7 hours ago |
| SMA: Bearish | 3:34 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| SMA: Bullish | 3:28 PM | 7 hours ago |
| SMA: Bearish | 3:24 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| MACD: Buy Signal | 3:23 PM | 7 hours ago |
| MACD: Sell Signal | 3:13 PM | 7 hours ago |
| SMA: Bearish | 3:10 PM | 7 hours ago |
| SMA: Bullish | 3:08 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| MACD: Buy Signal | 2:56 PM | 7 hours ago |
| RSI: Oversold | 2:53 PM | 7 hours ago |
| RSI: Oversold | 2:48 PM | 8 hours ago |
| MACD: Sell Signal | 2:46 PM | 8 hours ago |
| MACD: Buy Signal | 2:39 PM | 8 hours ago |
| RSI: Oversold | 2:31 PM | 8 hours ago |
| RSI: Oversold | 2:23 PM | 8 hours ago |
| RSI: Oversold | 2:21 PM | 8 hours ago |
| RSI: Oversold | 2:11 PM | 8 hours ago |
| MACD: Sell Signal | 2:03 PM | 8 hours ago |
| SMA: Bearish | 2:02 PM | 8 hours ago |
| SMA: Bearish | 2:02 PM | 8 hours ago |
| MACD: Buy Signal | 1:58 PM | 8 hours ago |
| SMA: Bullish | 1:55 PM | 8 hours ago |
| SMA: Bearish | 1:51 PM | 8 hours ago |
| SMA: Bearish | 1:43 PM | 9 hours ago |
| MACD: Sell Signal | 1:24 PM | 9 hours ago |
| RSI: Overbought | 1:18 PM | 9 hours ago |
| RSI: Overbought | 1:11 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bullish | 1:01 PM | 9 hours ago |
| SMA: Bearish | 1:00 PM | 9 hours ago |
| SMA: Bullish | 12:59 PM | 9 hours ago |
| MACD: Buy Signal | 12:55 PM | 9 hours ago |
| RSI: Oversold | 12:52 PM | 9 hours ago |
| RSI: Oversold | 12:45 PM | 10 hours ago |
| MACD: Sell Signal | 12:43 PM | 10 hours ago |
| MACD: Buy Signal | 12:37 PM | 10 hours ago |
| RSI: Oversold | 12:28 PM | 10 hours ago |
| RSI: Oversold | 12:26 PM | 10 hours ago |
| SMA: Bearish | 12:20 PM | 10 hours ago |
| MACD: Sell Signal | 12:20 PM | 10 hours ago |
| SMA: Bullish | 12:19 PM | 10 hours ago |
| MACD: Buy Signal | 12:19 PM | 10 hours ago |
| SMA: Bearish | 12:18 PM | 10 hours ago |
| MACD: Sell Signal | 12:18 PM | 10 hours ago |
| SMA: Bearish | 12:17 PM | 10 hours ago |
| SMA: Bullish | 12:16 PM | 10 hours ago |
| SMA: Bullish | 12:16 PM | 10 hours ago |
| MACD: Buy Signal | 12:16 PM | 10 hours ago |
| SMA: Bearish | 12:15 PM | 10 hours ago |
| SMA: Bearish | 12:15 PM | 10 hours ago |
| MACD: Sell Signal | 12:15 PM | 10 hours ago |
| MACD: Buy Signal | 12:14 PM | 10 hours ago |
| SMA: Bullish | 12:13 PM | 10 hours ago |
| SMA: Bullish | 12:08 PM | 10 hours ago |
| SMA: Bearish | 12:07 PM | 10 hours ago |
| SMA: Bullish | 12:06 PM | 10 hours ago |
| SMA: Bearish | 12:05 PM | 10 hours ago |
| SMA: Bullish | 12:04 PM | 10 hours ago |
| SMA: Bearish | 12:01 PM | 10 hours ago |
| SMA: Bearish | 11:58 AM | 10 hours ago |
| MACD: Sell Signal | 11:57 AM | 10 hours ago |
| MACD: Buy Signal | 11:49 AM | 10 hours ago |
| MACD: Sell Signal | 11:48 AM | 11 hours ago |
| MACD: Buy Signal | 11:47 AM | 11 hours ago |
| SMA: Bullish | 11:38 AM | 11 hours ago |
| SMA: Bearish | 11:37 AM | 11 hours ago |
| MACD: Sell Signal | 11:07 AM | 11 hours ago |
| MACD: Buy Signal | 11:02 AM | 11 hours ago |
| MACD: Sell Signal | 10:59 AM | 11 hours ago |
| MACD: Buy Signal | 10:43 AM | 12 hours ago |
| SMA: Bullish | 10:39 AM | 12 hours ago |
| SMA: Bullish | 10:39 AM | 12 hours ago |
| SMA: Bearish | 10:37 AM | 12 hours ago |
| SMA: Bearish | 10:36 AM | 12 hours ago |
| MACD: Sell Signal | 10:33 AM | 12 hours ago |
| SMA: Bullish | 10:20 AM | 12 hours ago |
| SMA: Bearish | 10:16 AM | 12 hours ago |
| SMA: Bullish | 10:15 AM | 12 hours ago |
| MACD: Buy Signal | 10:15 AM | 12 hours ago |
| SMA: Bearish | 10:14 AM | 12 hours ago |
| SMA: Bullish | 10:13 AM | 12 hours ago |
| SMA: Bearish | 10:06 AM | 12 hours ago |
| RSI: Overbought | 9:58 AM | 12 hours ago |
| RSI: Overbought | 9:55 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.