Stanley Black & Decker, Inc. SWK
Set alert
106.71 USD +3.27 +3.16%
At close
110.50 +3.79 +3.55%
Pre-market · Nov 3, 7:48 AM ET
103.27 Day range 107.66
61.90 52-week range 107.67
- YTD
- +43.66%
- 1 year
- +60.80%
- Open
- 104.69
- Prev close
- 103.44
- Mkt cap
- 16.11B
- Vol
- 1.96M
- Avg vol
- 1.64M
- EPS
- 4.09
- P/E
- 26.09
- Div yield
- 3.24%
More statistics
- Low
- 103.27
- High
- 107.66
- Forward P/E
- 16.92
- Beta
- 1.16
- Short ratio
- 4.99
- Inst. own
- 101.31%
- Dividend
- 3.36
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 93.43
- 200-d avg
- 85.54
- 1y target
- 100.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 20 hours ago |
Newest 20 of 123.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.