Shearwater Group plc SWG.L
Full chart
Set alert
64.45 GBp +0.45 (+0.70%)
Nov 4, 2026, 6:42 AM EST
63.10 Day range 64.45
35.50 52-week range 75.00
- YTD
- +55.30%
- 1 year
- +3.12%
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 40.
Compare SWG.L
Chart and line up SWG.L against other symbols or a saved comparison set.
- SWG.L Shearwater Group plc
64.45
+0.45 +0.70%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SWG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 64.45 | 754.35 | 685.28 |
| Change | +0.45 | +2.25 | +4.19 |
| Change % | +0.703125% | +0.299162% | +0.61519% |
| Open | 64.39 | 752.73 | 684.39 |
| Day high | 64.45 | 757.07 | 688.69 |
| Day low | 63.10 | 752.41 | 683.18 |
| Previous close | 64.00 | 752.10 | 681.09 |
| Volume | 46.24K | 32.16M | 35.66M |
| Average volume | 67.19K | 40.75M | 34.90M |
| Market cap | 15.36M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 75.00 | 781.62 | 762.86 |
| 52-week low | 35.50 | 629.28 | 555.60 |
| 1-week return | -1.60% | -2.33% | -5.56% |
| 1-month return | -5.22% | -1.99% | -8.58% |
| 3-month return | +4.80% | -2.20% | -5.33% |
| 6-month return | +61.93% | +5.06% | +1.84% |
| Year-to-date return | +55.30% | +10.62% | +11.55% |
| 1-year return | +3.12% | +11.72% | +10.66% |
| 2-year return | +79.03% | +32.39% | +41.00% |
| 50-day moving average | 62.68 | 767.04 | 723.93 |
| 200-day moving average | 48.29 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |