Swelect Energy Systems Limited SWELECTES.NS
Set alert
612.00 INR +4.65 +0.77%
As of Nov 3, 4:59 AM ET
600.35 Day range 613.95
483.10 52-week range 821.15
- YTD
- -0.95%
- 1 year
- -23.11%
- Open
- 611.00
- Prev close
- 607.35
- Mkt cap
- 9.51B
- Vol
- 9.45K
- Avg vol
- 28.11K
- EPS
- 27.92
- P/E
- 21.92
More statistics
- Low
- 600.35
- High
- 613.95
1Y chart
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 day ago |
| SMA: Bullish | Nov 1, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 77.
Compare SWELECTES.NS
Chart and line up SWELECTES.NS against other symbols or a saved comparison set.
- SWELECTES.NS Swelect Energy Systems Limited
612.00
+4.65 +0.77%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | SWELECTES.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 612.00 | 752.10 | 681.09 |
| Change | +4.65 | -3.62 | -9.40 |
| Change % | +0.765621% | -0.479013% | -1.36% |
| Open | 611.00 | 759.45 | 695.32 |
| Day high | 613.95 | 763.86 | 699.43 |
| Day low | 600.35 | 751.60 | 680.33 |
| Previous close | 607.35 | 755.72 | 690.49 |
| Volume | 9.45K | 50.78M | 54.72M |
| Average volume | 28.11K | 41.32M | 35.26M |
| Market cap | 9.51B | 795.18B | 457.52B |
| P/E ratio | 21.92 | 23.88 | 26.08 |
| Earnings per share | 27.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 821.15 | 781.62 | 762.86 |
| 52-week low | 483.10 | 629.28 | 555.60 |
| 1-week return | +3.94% | -2.28% | -5.57% |
| 1-month return | +3.22% | -2.28% | -9.14% |
| 3-month return | -1.36% | -0.735149% | -2.71% |
| 6-month return | -12.07% | +4.36% | +1.03% |
| Year-to-date return | -0.954847% | +10.29% | +10.87% |
| 1-year return | -23.11% | +10.06% | +7.75% |
| 2-year return | -47.60% | +31.99% | +40.14% |
| 50-day moving average | 589.68 | 767.22 | 724.35 |
| 200-day moving average | 596.88 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |