Swelect Energy Systems Limited SWELECTES.NS
Set alert
612.00 INR +4.65 +0.77%
As of Nov 3, 4:59 AM ET
600.35 Day range 613.95
483.10 52-week range 821.15
- YTD
- -0.95%
- 1 year
- -23.11%
- Open
- 611.00
- Prev close
- 607.35
- Mkt cap
- 9.51B
- Vol
- 9.45K
- Avg vol
- 28.11K
- EPS
- 27.92
- P/E
- 21.92
More statistics
- Low
- 600.35
- High
- 613.95
2Y chart
Price, volume, indicators and comparisons
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 day ago |
| SMA: Bullish | Nov 1, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 120.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.