Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab MarketTrack Conservative SWCGX

Full chart Compare
Set alert

Price alert · SWCGX

All alert types
16.00 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

15.42 52-week range 16.55
YTD
+2.11%
1 year
-1.84%

SWCGX price history

SWCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0316.0316.0316.03-0.09-0.56%
Nov 11, 202616.1216.1216.1216.12+0.06+0.37%
Nov 10, 202616.0616.0616.0616.06-0.08-0.50%
Nov 9, 202616.1416.1416.1416.14+0.15+0.94%
Nov 6, 202615.9915.9915.9915.990.000.00%
Nov 5, 202615.9915.9915.9915.99-0.22-1.36%
Nov 4, 202616.2116.2116.2116.21+0.13+0.81%
Nov 3, 202616.0816.0816.0816.08-0.01-0.06%
Nov 2, 202616.0916.0916.0916.090.000.00%
Oct 30, 202616.0916.0916.0916.09-0.07-0.43%
Oct 29, 202616.1616.1616.1616.16+0.02+0.12%
Oct 28, 202616.1416.1416.1416.14+0.01+0.06%
Oct 27, 202616.1316.1316.1316.13+0.03+0.19%
Oct 26, 202616.1016.1016.1016.10+0.04+0.25%
Oct 23, 202616.0616.0616.0616.06-0.04-0.25%
Oct 22, 202616.1016.1016.1016.10+0.01+0.06%
Oct 21, 202616.0916.0916.0916.09+0.02+0.12%
Oct 20, 202616.0716.0716.0716.07+0.04+0.25%
Oct 19, 202616.0316.0316.0316.03-0.01-0.06%
Oct 16, 202616.0416.0416.0416.04-0.05-0.31%
Oct 15, 202616.0916.0916.0916.09+0.08+0.50%
Oct 14, 202616.0116.0116.0116.01-0.06-0.37%
Oct 13, 202616.0716.0716.0716.07+0.02+0.12%
Oct 12, 202616.0516.0516.0516.05-0.01-0.06%
Oct 9, 202616.0616.0616.0616.06+0.04+0.25%
Oct 8, 202616.0216.0216.0216.02+0.01+0.06%
Oct 7, 202616.0116.0116.0116.01-0.04-0.25%
Oct 6, 202616.0516.0516.0516.05+0.03+0.19%
Oct 5, 202616.0216.0216.0216.02+0.03+0.19%
Oct 2, 202615.9915.9915.9915.99+0.03+0.19%
Oct 1, 202615.9615.9615.9615.96+0.02+0.13%
Sep 30, 202615.9415.9415.9415.94-0.13-0.81%
Sep 29, 202616.0716.0716.0716.07-0.01-0.06%
Sep 28, 202616.0816.0816.0816.08-0.09-0.56%
Sep 25, 202616.1716.1716.1716.170.000.00%
Sep 24, 202616.1716.1716.1716.170.000.00%
Sep 23, 202616.1716.1716.1716.17-0.14-0.86%
Sep 22, 202616.3116.3116.3116.31+0.01+0.06%
Sep 21, 202616.3016.3016.3016.30+0.09+0.56%
Sep 18, 202616.2116.2116.2116.21-0.04-0.25%
Sep 17, 202616.2516.2516.2516.25+0.11+0.68%
Sep 16, 202616.1416.1416.1416.14-0.04-0.25%
Sep 15, 202616.1816.1816.1816.18-0.03-0.19%
Sep 14, 202616.2116.2116.2116.21-0.05-0.31%
Sep 11, 202616.2616.2616.2616.26+0.05+0.31%
Sep 10, 202616.2116.2116.2116.21-0.11-0.67%
Sep 9, 202616.3216.3216.3216.32-0.06-0.37%
Sep 8, 202616.3816.3816.3816.38-0.04-0.24%
Sep 4, 202616.4216.4216.4216.42-0.01-0.06%
Sep 3, 202616.4316.4316.4316.43+0.08+0.49%
Sep 2, 202616.3516.3516.3516.35+0.04+0.25%
Sep 1, 202616.3116.3116.3116.31-0.07-0.43%
Aug 31, 202616.3816.3816.3816.38-0.02-0.12%
Aug 28, 202616.4016.4016.4016.40-0.06-0.36%
Aug 27, 202616.4616.4616.4616.46+0.02+0.12%
Aug 26, 202616.4416.4416.4416.44-0.02-0.12%
Aug 25, 202616.4616.4616.4616.46+0.07+0.43%
Aug 24, 202616.3916.3916.3916.39-0.02-0.12%
Aug 21, 202616.4116.4116.4116.41+0.04+0.24%
Aug 20, 202616.3716.3716.3716.37-0.07-0.43%
Aug 19, 202616.4416.4416.4416.44+0.06+0.37%
Aug 18, 202616.3816.3816.3816.38-0.05-0.30%
Aug 17, 202616.4316.4316.4316.43-0.04-0.24%
Aug 14, 202616.4716.4716.4716.47-0.03-0.18%
Aug 13, 202616.5016.5016.5016.50+0.07+0.43%

65 days, newest first. Daily bars as drawn on the SWCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.