Smith & Wesson Brands, Inc. SWBI
14.34 USD -0.15 (-1.04%)
At closeNov 5, 2026, 4:06 PM EST
14.34 0.00 0.00%
After hours · Nov 5, 4:06 PM ET
14.00 Day range 14.75
8.14 52-week range 17.56
- YTD
- +45.29%
- 1 year
- +50.79%
SWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 10.00 | 10.02 | 0.00% | — | 5 | 306.3% | 5.00 | — | — | — | — | — | — | — | ||
| 7.40 | 8.90 | 8.35 | 0.00% | — | 4 | 398.4% | 6.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.95 | 1.95 | 0.00% | 4 | 2 | 66.0% | 12.00 | 0.00 | 0.20 | 0.05 | -61.54% | 2 | 24 | 69.1% | ||
| 1.15 | 1.85 | 1.32 | 0.00% | 25 | 41 | 53.5% | 13.00 | 0.00 | 0.20 | 0.10 | -16.67% | 2 | 38 | 58.4% | ||
| 0.55 | 0.75 | 0.55 | -26.67% | 30 | 340 | 47.7% | 14.00 | 0.20 | 0.50 | 0.35 | -61.96% | 11 | 135 | 55.5% | ||
| 0.10 | 0.40 | 0.17 | -46.87% | 18 | 610 | 55.5% | 15.00 | 0.70 | 1.15 | 0.72 | -26.53% | 4 | 2 | 63.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 20 | 220 | 53.9% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -44.44% | 5 | 10 | 53.9% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.13 | 0.00% | — | 6 | 83.2% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 164 | 101.2% | 19.00 | — | — | — | — | — | — | — | ||