SWBI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.80 | 9.70 | 10.02 | 0.00% | — | 5 | 394.5% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 6.80 | 8.70 | 8.35 | 0.00% | — | 4 | 331.3% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 2.00 | 1.95 | 0.00% | 4 | 2 | 110.5% | 12.00 | | 0.10 | 0.15 | 0.13 | +18.18% | 2 | 22 | 45.7% |
|---|
| 0.10 | 1.00 | 0.70 | -24.73% | 5 | 1 | 72.5% | 13.00 | | 0.30 | 0.40 | 0.35 | +94.44% | 5 | 26 | 38.7% |
|---|
| 0.00 | 0.30 | 0.23 | -34.29% | 214 | 276 | 48.2% | 14.00 | | 0.85 | 1.45 | 0.92 | +53.33% | 6 | 137 | 50.8% |
|---|
| 0.05 | 0.15 | 0.09 | -18.18% | 7 | 348 | 53.7% | 15.00 | | 1.40 | 2.60 | 0.98 | 0.00% | 1 | 2 | 57.4% |
|---|
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 190 | 52.7% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 10 | 64.8% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.13 | 0.00% | — | 6 | 67.2% | 18.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
