Smith & Wesson Brands, Inc. SWBI
15.04 USD +0.57 (+3.94%)
At closeNov 9, 2026, 4:24 PM EST
14.41 -0.63 -4.18%
After hours · Nov 9, 4:24 PM ET
14.54 Day range 15.20
8.14 52-week range 17.56
- YTD
- +52.38%
- 1 year
- +74.28%
SWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 3.95 | +31.67% | 3 | 3 | 137.5% | 11.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.80 | 1.95 | 0.00% | 4 | 2 | 102.3% | 12.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 22 | 94.5% | ||
| 1.50 | 2.65 | 2.11 | +59.85% | 19 | 41 | 52.3% | 13.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 38 | 56.6% | ||
| 1.00 | 1.50 | 1.10 | +83.33% | 3 | 318 | 56.3% | 14.00 | 0.05 | 0.15 | 0.15 | -48.28% | 7 | 143 | 48.6% | ||
| 0.30 | 0.70 | 0.46 | +130.00% | 123 | 568 | 62.6% | 15.00 | 0.25 | 0.50 | 0.40 | -44.44% | 4 | 6 | 47.9% | ||
| 0.00 | 0.20 | 0.15 | +200.00% | 1 | 239 | 49.2% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.02 | -60.00% | 1 | 14 | 61.9% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.13 | 0.00% | — | 6 | 80.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 164 | 68.8% | 19.00 | — | — | — | — | — | — | — | ||