Stran & Company, Inc. SWAG
1.18 USD -0.06 (-4.84%)
Regular-session close
1.26 +0.08 +6.77%
After hours · Nov 13, 7:22 PM ET
1.14 Day range 1.25
1.18 52-week range 2.77
- YTD
- -28.92%
- 1 year
- -57.09%
SWAG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.21 | 1.25 | 1.14 | 1.18 | -0.06 | -4.84% | 54,069 |
| Nov 12, 2026 | 1.30 | 1.30 | 1.20 | 1.24 | 0.00 | 0.00% | 44,200 |
| Nov 11, 2026 | 1.40 | 1.51 | 1.22 | 1.24 | -0.04 | -3.13% | 58,900 |
| Nov 10, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | -0.04 | -3.03% | 14,300 |
| Nov 9, 2026 | 1.25 | 1.32 | 1.21 | 1.32 | +0.04 | +3.13% | 53,300 |
| Nov 6, 2026 | 1.29 | 1.36 | 1.28 | 1.28 | -0.03 | -2.29% | 6,900 |
| Nov 5, 2026 | 1.29 | 1.36 | 1.29 | 1.31 | 0.00 | 0.00% | 12,900 |
| Nov 4, 2026 | 1.31 | 1.37 | 1.30 | 1.31 | 0.00 | 0.00% | 20,800 |
| Nov 3, 2026 | 1.31 | 1.42 | 1.30 | 1.31 | -0.06 | -4.38% | 31,400 |
| Nov 2, 2026 | 1.31 | 1.39 | 1.31 | 1.37 | +0.07 | +5.38% | 14,700 |
| Oct 30, 2026 | 1.34 | 1.38 | 1.30 | 1.30 | -0.08 | -5.80% | 31,800 |
| Oct 29, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | +0.03 | +2.22% | 2,800 |
| Oct 28, 2026 | 1.30 | 1.37 | 1.30 | 1.35 | +0.03 | +2.27% | 2,600 |
| Oct 27, 2026 | 1.33 | 1.34 | 1.30 | 1.32 | -0.02 | -1.49% | 4,500 |
| Oct 26, 2026 | 1.34 | 1.38 | 1.34 | 1.34 | +0.05 | +3.88% | 17,500 |
| Oct 23, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | -0.04 | -3.01% | 17,400 |
| Oct 22, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | +0.01 | +0.76% | 500 |
| Oct 21, 2026 | 1.27 | 1.37 | 1.27 | 1.32 | +0.04 | +3.13% | 13,800 |
| Oct 20, 2026 | 1.27 | 1.33 | 1.27 | 1.28 | +0.01 | +0.79% | 14,700 |
| Oct 19, 2026 | 1.33 | 1.34 | 1.25 | 1.27 | -0.08 | -5.93% | 45,000 |
| Oct 16, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | -0.05 | -3.57% | 5,700 |
| Oct 15, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | +0.06 | +4.48% | 6,700 |
| Oct 14, 2026 | 1.40 | 1.43 | 1.30 | 1.34 | -0.06 | -4.29% | 45,100 |
| Oct 13, 2026 | 1.36 | 1.42 | 1.36 | 1.40 | +0.03 | +2.19% | 3,300 |
| Oct 12, 2026 | 1.39 | 1.45 | 1.36 | 1.37 | -0.02 | -1.44% | 19,000 |
| Oct 9, 2026 | 1.41 | 1.45 | 1.38 | 1.39 | -0.04 | -2.80% | 3,500 |
| Oct 8, 2026 | 1.40 | 1.44 | 1.40 | 1.43 | +0.01 | +0.70% | 4,000 |
| Oct 7, 2026 | 1.38 | 1.45 | 1.38 | 1.42 | +0.04 | +2.90% | 5,100 |
| Oct 6, 2026 | 1.38 | 1.43 | 1.38 | 1.38 | -0.04 | -2.82% | 2,000 |
| Oct 5, 2026 | 1.42 | 1.49 | 1.42 | 1.42 | -0.05 | -3.40% | 35,200 |
| Oct 2, 2026 | 1.35 | 1.51 | 1.35 | 1.47 | +0.14 | +10.53% | 35,400 |
| Oct 1, 2026 | 1.43 | 1.48 | 1.32 | 1.33 | -0.08 | -5.67% | 49,800 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | -0.03 | -2.08% | 12,200 |
| Sep 29, 2026 | 1.45 | 1.47 | 1.43 | 1.44 | +0.04 | +2.86% | 9,400 |
| Sep 28, 2026 | 1.55 | 1.56 | 1.33 | 1.40 | -0.16 | -10.26% | 104,500 |
| Sep 25, 2026 | 1.58 | 1.58 | 1.53 | 1.56 | +0.02 | +1.30% | 7,000 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.48 | 1.54 | 0.00 | 0.00% | 3,800 |
| Sep 23, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | +0.03 | +1.99% | 1,300 |
| Sep 22, 2026 | 1.50 | 1.53 | 1.50 | 1.51 | +0.01 | +0.67% | 17,300 |
| Sep 21, 2026 | 1.54 | 1.55 | 1.50 | 1.50 | -0.06 | -3.85% | 11,900 |
| Sep 18, 2026 | 1.53 | 1.60 | 1.52 | 1.56 | +0.03 | +1.96% | 23,400 |
| Sep 17, 2026 | 1.60 | 1.64 | 1.52 | 1.53 | -0.06 | -3.77% | 23,200 |
| Sep 16, 2026 | 1.64 | 1.65 | 1.58 | 1.59 | -0.05 | -3.05% | 15,100 |
| Sep 15, 2026 | 1.66 | 1.69 | 1.63 | 1.64 | -0.03 | -1.80% | 7,800 |
| Sep 14, 2026 | 1.66 | 1.70 | 1.63 | 1.67 | -0.02 | -1.18% | 33,300 |
| Sep 11, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | -0.02 | -1.17% | 4,200 |
| Sep 10, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | -0.03 | -1.72% | 3,400 |
| Sep 9, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | +0.02 | +1.16% | 19,000 |
| Sep 8, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | -0.01 | -0.58% | 18,600 |
| Sep 4, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 0.00 | 0.00% | 6,900 |
| Sep 3, 2026 | 1.74 | 1.74 | 1.72 | 1.73 | 0.00 | 0.00% | 10,700 |
| Sep 2, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | +0.03 | +1.76% | 6,700 |
| Sep 1, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | -0.05 | -2.86% | 23,600 |
| Aug 31, 2026 | 1.70 | 1.75 | 1.69 | 1.75 | +0.04 | +2.34% | 16,700 |
| Aug 28, 2026 | 1.71 | 1.74 | 1.71 | 1.71 | 0.00 | 0.00% | 5,900 |
| Aug 27, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | -0.04 | -2.29% | 13,000 |
| Aug 26, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | -0.01 | -0.57% | 14,900 |
| Aug 25, 2026 | 1.73 | 1.78 | 1.64 | 1.76 | +0.01 | +0.57% | 69,000 |
| Aug 24, 2026 | 1.83 | 1.83 | 1.73 | 1.75 | -0.10 | -5.41% | 104,400 |
| Aug 21, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | -0.01 | -0.54% | 14,200 |
| Aug 20, 2026 | 1.88 | 1.90 | 1.85 | 1.86 | -0.02 | -1.06% | 29,000 |
| Aug 19, 2026 | 1.90 | 1.93 | 1.85 | 1.88 | 0.00 | 0.00% | 26,200 |
| Aug 18, 2026 | 1.81 | 1.91 | 1.81 | 1.88 | -0.02 | -1.05% | 21,100 |
| Aug 17, 2026 | 1.90 | 1.97 | 1.63 | 1.90 | 0.00 | 0.00% | 122,900 |
| Aug 14, 2026 | 1.95 | 1.99 | 1.90 | 1.90 | -0.05 | -2.56% | 75,800 |
65 days, newest first. Daily bars as drawn on the SWAG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.