ProShares Short VIX Short-Term Futures ETF SVXY
58.08 USD -0.37 (-0.63%)
Nov 10, 2026, 10:19 AM EST
57.17 Day range 58.22
43.29 52-week range 65.78
- YTD
- +4.88%
- 1 year
- +15.38%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 5.70 | 3.45 | 0.00% | — | 1 | 84.2% | 54.00 | 0.55 | 0.85 | 0.70 | -6.67% | 22 | 180 | 55.5% | ||
| 3.30 | 4.00 | 3.80 | 0.00% | 12 | 12 | 54.0% | 55.00 | 0.70 | 0.85 | 0.85 | +8.97% | 27 | 1,719 | 51.9% | ||
| 1.35 | 4.10 | 2.96 | 0.00% | 15 | 22 | 74.6% | 56.00 | 0.85 | 1.20 | 1.00 | +2.04% | 42 | 190 | 52.6% | ||
| 1.05 | 2.65 | 2.50 | 0.00% | 21 | 58 | 51.9% | 57.00 | 1.10 | 1.50 | 1.37 | +20.18% | 5 | 67 | 50.0% | ||
| 1.20 | 1.80 | 1.40 | -26.32% | 14 | 58 | 43.8% | 58.00 | 1.40 | 2.00 | 1.72 | +13.16% | 1 | 56 | 50.8% | ||
| 0.10 | 1.60 | 1.15 | 0.00% | 33 | 16 | 50.0% | 59.00 | 1.10 | 2.95 | 1.96 | 0.00% | 1 | 46 | 60.8% | ||
| 0.35 | 0.75 | 0.54 | -28.00% | 4 | 1,396 | 37.2% | 60.00 | 1.85 | 3.80 | 4.53 | 0.00% | 19 | 861 | 66.9% | ||
| 0.10 | 0.55 | 0.30 | -40.00% | 1 | 66 | 38.9% | 61.00 | 2.60 | 5.30 | 5.80 | 0.00% | 9 | 54 | 53.1% | ||
| 0.05 | 1.00 | 0.90 | 0.00% | 42 | 100 | 59.8% | 62.00 | 3.90 | 5.40 | 6.92 | 0.00% | 7 | 21 | 51.6% | ||
| 0.05 | 1.05 | 0.53 | 0.00% | 12 | 83 | 52.1% | 63.00 | 4.90 | 6.50 | 6.70 | 0.00% | 15 | 172 | 59.9% | ||