ProShares Short VIX Short-Term Futures ETF SVXY
54.72 USD +0.55 (+1.02%)
At closeNov 6, 2026, 7:50 PM EST
54.85 +0.13 +0.24%
After hours · Nov 6, 7:50 PM ET
54.72 Day range 56.64
43.44 52-week range 65.45
- YTD
- -1.19%
- 1 year
- +12.32%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.60 | 14.09 | 0.00% | 1 | 4 | 91.7% | 50.00 | 0.80 | 1.05 | 0.85 | -29.75% | 96 | 2,783 | 67.1% | ||
| 3.70 | 6.20 | 12.80 | 0.00% | — | 3 | 67.7% | 51.00 | 0.80 | 1.30 | 1.01 | +32.89% | 81 | 1,091 | 62.4% | ||
| — | — | — | — | — | — | — | 52.00 | 1.05 | 1.50 | 1.14 | -30.91% | 99 | 968 | 59.6% | ||
| — | — | — | — | — | — | — | 53.00 | 1.20 | 1.85 | 1.51 | -28.10% | 119 | 1,025 | 56.3% | ||
| — | — | — | — | — | — | — | 54.00 | 1.50 | 2.20 | 1.87 | -14.61% | 78 | 161 | 53.6% | ||
| 2.05 | 2.60 | 2.40 | -18.64% | 9 | 14 | 59.7% | 55.00 | 1.95 | 2.70 | 2.34 | -24.52% | 33 | 1,727 | 52.8% | ||
| 1.50 | 2.65 | 2.15 | -28.33% | 27 | 7 | 64.0% | 56.00 | 2.25 | 3.20 | 2.44 | -30.29% | 4 | 207 | 60.2% | ||
| 0.55 | 2.00 | 1.70 | -17.07% | 8 | 57 | 53.1% | 57.00 | 2.70 | 3.90 | 2.50 | 0.00% | 12 | 62 | 61.9% | ||
| 0.75 | 1.75 | 1.23 | -35.94% | 29 | 23 | 60.4% | 58.00 | 3.10 | 4.50 | 4.00 | +33.33% | 1 | 46 | 59.7% | ||
| 0.45 | 0.95 | 0.94 | -44.71% | 25 | 10 | 51.7% | 59.00 | 3.60 | 5.20 | 1.36 | 0.00% | 14 | 45 | 58.4% | ||