ProShares Short VIX Short-Term Futures ETF SVXY
54.72 USD +0.55 (+1.02%)
At closeNov 9, 2026, 8:41 AM EST
56.30 +1.58 +2.89%
Pre-market · Nov 9, 8:41 AM ET
54.72 Day range 56.64
43.29 52-week range 65.78
- YTD
- -1.19%
- 1 year
- +11.88%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.09 | 0.00% | 1 | 4 | 0.0% | 50.00 | 0.00 | 0.00 | 0.85 | 0.00% | 96 | 2,773 | 12.5% | ||
| 0.00 | 0.00 | 12.80 | 0.00% | — | 3 | 0.0% | 51.00 | 0.00 | 0.00 | 1.01 | 0.00% | 81 | 1,093 | 12.5% | ||
| — | — | — | — | — | — | — | 52.00 | 0.00 | 0.00 | 1.14 | 0.00% | 99 | 962 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 3 | 806 | 0.0% | 53.00 | 0.00 | 0.00 | 1.51 | 0.00% | 119 | 1,012 | 6.3% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | — | 1 | 0.0% | 54.00 | 0.00 | 0.00 | 1.87 | 0.00% | 78 | 161 | 1.6% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 9 | 22 | 0.8% | 55.00 | 0.00 | 0.00 | 2.34 | 0.00% | 33 | 1,733 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 27 | 16 | 3.1% | 56.00 | 0.00 | 0.00 | 2.44 | 0.00% | 4 | 209 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 8 | 57 | 6.3% | 57.00 | 0.00 | 0.00 | 2.50 | 0.00% | 12 | 62 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 29 | 45 | 6.3% | 58.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 25 | 13 | 12.5% | 59.00 | 0.00 | 0.00 | 1.36 | 0.00% | 14 | 45 | 0.0% | ||