ProShares Short VIX Short-Term Futures ETF SVXY
60.38 USD +1.88 (+3.21%)
Nov 11, 2026, 3:03 PM EST
58.96 Day range 60.39
43.29 52-week range 65.78
- YTD
- +9.03%
- 1 year
- +19.80%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 4.80 | 4.24 | +43.24% | 1 | 22 | 47.9% | 56.00 | 0.35 | 0.45 | 0.39 | -56.67% | 57 | 210 | 49.0% | ||
| 3.50 | 3.80 | 3.60 | +71.43% | 31 | 59 | 40.3% | 57.00 | 0.40 | 0.70 | 0.77 | -49.34% | 6 | 71 | 50.1% | ||
| 2.70 | 2.95 | 2.80 | +100.00% | 64 | 50 | 37.4% | 58.00 | 0.55 | 0.70 | 0.65 | -62.21% | 20 | 57 | 41.5% | ||
| 1.85 | 2.20 | 1.80 | +100.00% | 3 | 17 | 35.6% | 59.00 | 0.75 | 1.25 | 1.96 | 0.00% | 1 | 46 | 47.2% | ||
| 1.20 | 1.50 | 1.35 | +145.45% | 94 | 1,396 | 32.7% | 60.00 | 1.05 | 1.55 | 1.46 | -67.77% | 1 | 861 | 43.6% | ||
| 0.70 | 0.90 | 0.78 | +95.00% | 8 | 67 | 29.5% | 61.00 | 1.15 | 3.70 | 5.80 | 0.00% | 9 | 54 | 52.4% | ||
| 0.30 | 0.60 | 0.38 | -57.78% | 5 | 100 | 30.9% | 62.00 | 2.05 | 3.00 | 2.93 | -57.66% | 1 | 21 | 51.8% | ||
| 0.10 | 0.95 | 0.53 | 0.00% | 12 | 83 | 48.9% | 63.00 | 2.60 | 4.00 | 3.10 | -53.73% | 1 | 172 | 60.7% | ||
| 0.05 | 0.40 | 0.15 | 0.00% | 18 | 1,185 | 39.0% | 64.00 | 3.00 | 6.00 | 8.80 | 0.00% | 3 | 32 | 54.6% | ||
| 0.00 | 0.50 | 0.15 | +87.50% | 1 | 276 | 48.9% | 65.00 | 3.90 | 7.00 | 5.99 | 0.00% | 4 | 369 | 60.1% | ||