ProShares Short VIX Short-Term Futures ETF SVXY
57.81 USD +3.09 (+5.65%)
Nov 9, 2026, 12:53 PM EST
56.07 Day range 57.87
43.29 52-week range 65.78
- YTD
- +4.39%
- 1 year
- +18.20%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.60 | 4.80 | +33.33% | 6 | 806 | 51.5% | 53.00 | 0.60 | 1.15 | 0.85 | -43.71% | 52 | 1,012 | 65.0% | ||
| 3.30 | 4.80 | 3.45 | 0.00% | — | 1 | 60.3% | 54.00 | 0.70 | 0.90 | 1.02 | -45.45% | 46 | 161 | 54.4% | ||
| 3.30 | 4.10 | 3.50 | +45.83% | 11 | 22 | 59.9% | 55.00 | 0.85 | 1.30 | 1.17 | -50.00% | 47 | 1,733 | 54.0% | ||
| 2.70 | 3.30 | 3.05 | +41.86% | 14 | 16 | 55.5% | 56.00 | 1.05 | 1.75 | 1.53 | -37.30% | 9 | 209 | 53.2% | ||
| 2.05 | 2.40 | 1.82 | +7.06% | 5 | 57 | 47.4% | 57.00 | 1.40 | 1.50 | 1.82 | -27.20% | 15 | 62 | 45.2% | ||
| 1.50 | 1.80 | 1.58 | +28.46% | 11 | 45 | 45.2% | 58.00 | 1.75 | 2.10 | 1.95 | -51.25% | 9 | 47 | 47.9% | ||
| 0.95 | 1.30 | 1.16 | +23.40% | 17 | 13 | 43.4% | 59.00 | 2.10 | 2.70 | 1.36 | 0.00% | 14 | 45 | 48.5% | ||
| 0.55 | 0.90 | 0.71 | -5.33% | 20 | 1,393 | 41.9% | 60.00 | 2.80 | 3.70 | 4.53 | 0.00% | 19 | 861 | 57.6% | ||
| 0.25 | 0.70 | 0.50 | 0.00% | 1 | 65 | 43.8% | 61.00 | 3.40 | 4.70 | 5.80 | 0.00% | 9 | 54 | 65.8% | ||
| 0.05 | 0.85 | 0.90 | 0.00% | 40 | 100 | 55.0% | 62.00 | 4.20 | 5.50 | 6.92 | 0.00% | 7 | 21 | 68.0% | ||