ProShares Short VIX Short-Term Futures ETF SVXY
60.45 USD +1.95 (+3.33%)
At closeNov 11, 2026, 4:18 PM EST
60.30 -0.15 -0.25%
After hours · Nov 11, 4:18 PM ET
58.96 Day range 60.46
43.29 52-week range 65.78
- YTD
- +9.15%
- 1 year
- +19.94%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 5.40 | 4.24 | +43.24% | 1 | 22 | 67.4% | 56.00 | 0.05 | 0.45 | 0.35 | -61.11% | 61 | 210 | 49.5% | ||
| 3.50 | 5.00 | 3.60 | +71.43% | 31 | 59 | 53.9% | 57.00 | 0.35 | 0.60 | 0.77 | -49.34% | 6 | 71 | 47.3% | ||
| 2.70 | 3.40 | 2.80 | +100.00% | 64 | 50 | 49.5% | 58.00 | 0.50 | 0.75 | 0.65 | -62.21% | 20 | 57 | 43.6% | ||
| 1.70 | 2.95 | 1.95 | +116.67% | 4 | 17 | 54.5% | 59.00 | 0.70 | 1.25 | 1.96 | 0.00% | 1 | 46 | 47.9% | ||
| 1.10 | 1.50 | 1.41 | +156.36% | 594 | 1,396 | 31.7% | 60.00 | 0.95 | 1.30 | 1.15 | -74.61% | 2 | 861 | 38.1% | ||
| 0.70 | 1.00 | 0.78 | +95.00% | 8 | 67 | 31.3% | 61.00 | 1.15 | 3.30 | 5.80 | 0.00% | 9 | 54 | 75.3% | ||
| 0.30 | 0.65 | 0.38 | -57.78% | 5 | 100 | 31.6% | 62.00 | 0.90 | 3.00 | 2.93 | -57.66% | 1 | 21 | 52.9% | ||
| 0.10 | 0.95 | 0.53 | 0.00% | 12 | 83 | 48.3% | 63.00 | 2.40 | 3.90 | 3.10 | -53.73% | 1 | 172 | 59.3% | ||
| 0.05 | 0.25 | 0.10 | -33.33% | 1,000 | 1,185 | 32.6% | 64.00 | 3.00 | 5.80 | 8.80 | 0.00% | 3 | 32 | 53.1% | ||
| 0.00 | 0.50 | 0.15 | +87.50% | 1 | 276 | 48.4% | 65.00 | 3.90 | 6.80 | 5.99 | 0.00% | 4 | 369 | 58.6% | ||