Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Savers Value Village, Inc. SVV

Full chart Compare
Set alert

Price alert · SVV

All alert types
10.46 USD +0.37 (+3.67%)

Regular-session close

10.31 -0.15 -1.43%

After hours · Nov 13, 7:53 PM ET

10.11 Day range 10.46
7.10 52-week range 12.29
YTD
+11.99%
1 year
+26.79%

SVV price history

SVV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.2010.4610.1110.46+0.37+3.67%1,169,920
Nov 12, 20269.9510.239.9510.09+0.18+1.82%1,415,000
Nov 11, 202610.3010.309.739.91-0.16-1.59%1,710,100
Nov 10, 202610.1810.459.9010.07-0.54-5.09%1,950,900
Nov 9, 202610.0210.669.9010.61+0.77+7.83%2,452,000
Nov 6, 20269.1410.619.119.84+0.74+8.13%3,015,200
Nov 5, 202610.2510.388.899.10-0.96-9.54%2,699,700
Nov 4, 20269.6910.179.6810.06+0.76+8.17%4,197,500
Nov 3, 20269.279.499.139.300.000.00%2,706,100
Nov 2, 20269.3310.029.249.30-0.01-0.11%2,240,200
Oct 30, 20269.529.769.149.31-0.15-1.59%2,715,800
Oct 29, 20269.289.609.089.46+0.51+5.70%2,356,300
Oct 28, 20268.699.018.658.95+0.19+2.17%2,699,800
Oct 27, 20268.819.188.758.76-0.14-1.57%2,530,400
Oct 26, 20269.269.458.868.90-0.47-5.02%2,445,900
Oct 23, 20269.709.709.369.37-0.48-4.87%837,300
Oct 22, 20269.9710.119.689.85-0.03-0.30%797,600
Oct 21, 20269.9910.009.849.88-0.11-1.10%651,600
Oct 20, 202610.0910.239.949.99-0.07-0.70%866,100
Oct 19, 202610.0410.219.9510.06-0.01-0.10%701,500
Oct 16, 202610.2210.3910.0010.07-0.05-0.49%968,100
Oct 15, 20269.5610.239.3710.12+0.77+8.24%1,307,500
Oct 14, 20269.139.369.069.35+0.12+1.30%1,073,400
Oct 13, 20269.349.459.229.23-0.04-0.43%1,096,700
Oct 12, 20269.229.349.019.27+0.04+0.43%973,800
Oct 9, 20269.329.359.199.23-0.05-0.54%1,168,700
Oct 8, 20269.319.359.099.28+0.04+0.43%1,879,200
Oct 7, 20269.129.279.059.24+0.04+0.43%1,453,300
Oct 6, 20269.279.309.139.20+0.01+0.11%954,600
Oct 5, 20269.399.599.169.19-0.06-0.65%839,700
Oct 2, 20269.489.529.199.250.000.00%1,987,400
Oct 1, 20269.229.439.139.25+0.04+0.43%1,600,800
Sep 30, 20269.459.569.139.21-0.18-1.92%1,696,000
Sep 29, 20269.409.509.269.39+0.04+0.43%1,169,800
Sep 28, 20269.279.519.229.35+0.01+0.11%928,700
Sep 25, 20269.289.489.199.34+0.08+0.86%1,078,100
Sep 24, 20268.939.288.839.26+0.25+2.77%1,682,700
Sep 23, 20269.249.298.909.01-0.25-2.70%1,987,300
Sep 22, 20269.389.569.219.26+0.04+0.43%1,517,100
Sep 21, 20269.129.409.019.22+0.18+1.99%1,114,900
Sep 18, 20269.209.239.049.04-0.22-2.38%2,561,100
Sep 17, 20269.329.409.139.26+0.14+1.54%987,300
Sep 16, 20269.259.399.129.12-0.16-1.72%1,221,500
Sep 15, 20269.829.829.109.28-0.58-5.88%1,177,000
Sep 14, 20269.519.899.519.86+0.11+1.13%1,210,100
Sep 11, 20269.829.959.679.75+0.11+1.14%918,500
Sep 10, 20269.999.999.559.64-0.20-2.03%1,126,400
Sep 9, 202610.0710.199.789.84-0.39-3.81%1,091,000
Sep 8, 202610.4110.6010.1310.23-0.22-2.11%899,300
Sep 4, 202610.2710.5310.1910.45+0.18+1.75%651,300
Sep 3, 202610.3710.5110.0910.27+0.02+0.20%619,400
Sep 2, 202610.2010.4810.1410.25+0.10+0.99%864,400
Sep 1, 202610.2510.359.9610.15-0.18-1.74%1,328,400
Aug 31, 202610.5810.5810.2610.33-0.24-2.27%1,276,200
Aug 28, 202610.6210.8210.5610.57+0.04+0.38%811,300
Aug 27, 202610.6710.7410.4910.53-0.31-2.86%1,487,200
Aug 26, 202610.8210.8910.6310.84+0.12+1.12%883,300
Aug 25, 202610.8710.9110.5210.72-0.20-1.83%1,154,700
Aug 24, 202610.8610.9710.7210.92+0.17+1.58%1,481,900
Aug 21, 202610.5710.8110.5710.75+0.28+2.67%1,309,300
Aug 20, 202611.0211.1210.4310.47-0.83-7.35%1,425,600
Aug 19, 202610.6811.3110.6511.30+0.77+7.31%3,194,500
Aug 18, 202610.4910.7410.4410.53-0.03-0.28%2,107,300
Aug 17, 202610.4910.6310.3510.56-0.10-0.94%3,378,400
Aug 14, 202610.8910.9810.4910.66-0.17-1.57%2,371,100

65 days, newest first. Daily bars as drawn on the SVV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.