State Street S&P 500 Index N SVSPX
Compare
Set alert
314.13 USD +4.90 (+1.58%)
At closeNov 4, 2026, 8:09 PM EST
Day range unavailable
259.00 52-week range 319.32
- YTD
- +12.39%
- 1 year
- +5.97%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 29.2432
- Mar 21, 2022Dividend: 0.745
- Jun 21, 2022Dividend: 0.872
- Sep 19, 2022Dividend: 0.888
- Dec 19, 2022Dividend: 18.6907
- Mar 20, 2023Dividend: 0.7975
- Jun 20, 2023Dividend: 0.8456
- Sep 18, 2023Dividend: 0.8306
- Dec 18, 2023Dividend: 25.4265
- Mar 18, 2024Dividend: 0.7114
- Jun 24, 2024Dividend: 0.8291
- Sep 23, 2024Dividend: 0.8028
- Dec 23, 2024Dividend: 21.8289
- Mar 24, 2025Dividend: 0.7325
- Jun 23, 2025Dividend: 0.7685
- Sep 22, 2025Dividend: 0.7575
- Dec 22, 2025Dividend: 20.8897
- Mar 23, 2026Dividend: 0.7115
- Jun 22, 2026Dividend: 0.7486
- Sep 21, 2026Dividend: 0.7397
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
Newest 20 of 81.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.