Savara Inc. SVRA
4.38 USD -0.28 (-6.01%)
At closeNov 5, 2026, 7:04 PM EST
4.32 -0.06 -1.37%
After hours · Nov 5, 7:04 PM ET
4.33 Day range 4.64
3.86 52-week range 7.01
- YTD
- -27.36%
- 1 year
- +8.68%
SVRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 6.00 | 3.40 | 0.00% | 5 | 14 | 667.2% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 50.0% | ||
| 0.20 | 4.90 | 2.15 | 0.00% | 7 | 11 | 376.6% | 2.00 | 0.00 | 0.15 | 0.05 | 0.00% | 25 | 45 | 293.8% | ||
| 0.10 | 4.90 | 2.20 | 0.00% | 5 | 74 | 623.4% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | 1 | 206 | 726.6% | 4.00 | 0.10 | 1.10 | 0.41 | 0.00% | 1 | 178 | 231.3% | ||
| 0.60 | 1.25 | 0.60 | -20.00% | 10 | 775 | 325.0% | 5.00 | 0.00 | 1.40 | 1.00 | 0.00% | 1 | 660 | 76.6% | ||
| 0.05 | 0.90 | 0.45 | 0.00% | 20 | 670 | 267.6% | 6.00 | 0.00 | 0.00 | 1.35 | 0.00% | 143 | 0 | 0.0% | ||
| 0.00 | 2.40 | 0.30 | 0.00% | 17 | 315 | 527.3% | 7.00 | 0.00 | 0.00 | 2.01 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | 1 | 61 | 952.3% | 8.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 4.60 | 0.60 | 0.00% | 10 | 26 | 934.4% | 9.00 | 2.00 | 6.90 | 4.30 | 0.00% | 1 | 1 | 927.7% | ||