SVRA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.50 | 5.80 | 1.55 | 0.00% | 19 | 14 | 0.0% | 1.00 | | 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 50.0% |
|---|
| 0.70 | 5.00 | 3.00 | 0.00% | 10 | 18 | 218.8% | 2.00 | | 0.00 | 1.15 | 0.05 | 0.00% | 25 | 45 | 563.3% |
|---|
| 0.35 | 4.90 | 2.20 | 0.00% | 5 | 74 | 441.4% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 4.90 | 1.40 | 0.00% | 12 | 195 | 522.7% | 4.00 | | 0.00 | 5.00 | 0.41 | 0.00% | 1 | 178 | 791.4% |
|---|
| 0.35 | 1.00 | 0.62 | -31.11% | 1 | 764 | 163.3% | 5.00 | | 0.40 | 1.10 | 0.87 | -3.33% | 53 | 653 | 140.2% |
|---|
| 0.00 | 4.90 | 0.44 | -2.22% | 2 | 620 | 639.8% | 6.00 | | 0.00 | 0.00 | 1.35 | 0.00% | 143 | 0 | 0.0% |
|---|
| 0.05 | 0.50 | 0.35 | 0.00% | 106 | 387 | 182.8% | 7.00 | | 0.00 | 0.00 | 2.01 | 0.00% | 69 | 0 | 0.0% |
|---|
| 0.00 | 0.90 | 0.25 | 0.00% | 1 | 61 | 261.7% | 8.00 | | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 4.60 | 0.60 | 0.00% | 10 | 26 | 709.4% | 9.00 | | 2.00 | 6.50 | 4.30 | 0.00% | 1 | 1 | 168.8% |
|---|
Sign in to watch contracts
