Savara Inc. SVRA
5.05 USD +0.22 (+4.55%)
At closeNov 9, 2026, 4:24 PM EST
5.05 0.00 0.00%
After hours · Nov 9, 4:24 PM ET
4.76 Day range 5.07
3.95 52-week range 7.01
- YTD
- -16.25%
- 1 year
- +27.85%
SVRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 5.60 | 3.40 | 0.00% | 5 | 14 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 50.0% | ||
| 0.50 | 5.30 | 2.15 | 0.00% | 7 | 11 | 0.0% | 2.00 | 0.00 | 2.10 | 0.05 | 0.00% | 25 | 45 | 1106.3% | ||
| 0.20 | 2.60 | 2.20 | 0.00% | 5 | 74 | 482.8% | 3.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.20 | 1.20 | +50.00% | 11 | 206 | 480.5% | 4.00 | 0.00 | 0.50 | 0.45 | +9.76% | 20 | 178 | 198.4% | ||
| 0.75 | 1.00 | 0.80 | 0.00% | 75 | 770 | 235.5% | 5.00 | 0.70 | 1.20 | 1.01 | +6.32% | 61 | 672 | 271.1% | ||
| 0.50 | 5.00 | 0.54 | +63.64% | 19 | 670 | 891.4% | 6.00 | 0.00 | 0.00 | 1.35 | 0.00% | 143 | 0 | 0.0% | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 17 | 315 | 212.5% | 7.00 | 0.00 | 0.00 | 2.01 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 61 | 339.1% | 8.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 4.60 | 0.60 | 0.00% | 10 | 26 | 889.5% | 9.00 | 2.00 | 6.50 | 4.30 | 0.00% | 1 | 1 | 313.3% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 65 | 969.5% | 10.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||