Simplify Volatility Premium ETF SVOL
14.71 USD +0.12 (+0.82%)
At closeNov 6, 2026, 7:25 PM EST
14.84 +0.13 +0.91%
After hours · Nov 6, 7:25 PM ET
14.59 Day range 14.93
14.59 52-week range 17.98
- YTD
- -16.23%
- 1 year
- -15.41%
SVOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 4.80 | 2.80 | 0.00% | 1 | 0 | 196.1% | 12.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.15 | 0.89 | +20.27% | 2 | 0 | 68.8% | 14.00 | 0.00 | 0.35 | 0.11 | -52.17% | 2 | 0 | 59.6% | ||
| 0.00 | 1.65 | 1.81 | 0.00% | 2 | 2 | 86.1% | 15.00 | 0.20 | 0.45 | 0.25 | -37.50% | 30 | 117 | 25.2% | ||
| 0.00 | 0.15 | 0.63 | 0.00% | 20 | 7 | 50.4% | 16.00 | 1.00 | 1.35 | 0.95 | 0.00% | 21 | 35 | 37.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 100 | 134 | 52.3% | 17.00 | 2.00 | 2.40 | 1.30 | 0.00% | 5 | 73 | 64.5% | ||
| — | — | — | — | — | — | — | 18.00 | 1.35 | 5.00 | 2.44 | 0.00% | — | 1 | 253.3% | ||
| — | — | — | — | — | — | — | 22.00 | 7.00 | 9.40 | 6.00 | 0.00% | 1 | 0 | 249.6% | ||