Silvercorp Metals Inc. SVM
8.64 USD +0.69 (+8.68%)
At closeNov 4, 2026, 7:03 PM EST
8.66 +0.02 +0.23%
After hours · Nov 4, 7:03 PM ET
8.30 Day range 8.72
5.97 52-week range 15.77
- YTD
- +3.60%
- 1 year
- +41.87%
SVM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 3.80 | 3.50 | 0.00% | 3 | 13 | 215.6% | 5.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.40 | 1.25 | +66.67% | 50 | 207 | 82.4% | 7.50 | 0.05 | 0.15 | 0.10 | -54.55% | 7 | 537 | 68.8% | ||
| 0.10 | 0.15 | 0.12 | +140.00% | 115 | 542 | 72.3% | 10.00 | 1.40 | 1.60 | 1.47 | -32.26% | 20 | 1,284 | 75.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 896 | 95.3% | 12.50 | 3.80 | 4.20 | 4.32 | 0.00% | 11 | 2 | 137.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 195 | 131.3% | 15.00 | 6.20 | 6.80 | 3.44 | 0.00% | — | 1 | 181.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 44 | 201.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.12 | 0.00% | — | 6 | 217.2% | 20.00 | — | — | — | — | — | — | — | ||