SVM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.60 | 3.30 | 3.50 | 0.00% | 3 | 13 | 225.8% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 0.85 | 0.70 | -36.36% | 86 | 88 | 52.1% | 7.50 | | 0.30 | 0.40 | 0.35 | +75.00% | 63 | 504 | 76.2% |
|---|
| 0.05 | 0.10 | 0.10 | +11.11% | 71 | 528 | 75.8% | 10.00 | | 2.00 | 2.40 | 2.30 | +29.94% | 17 | 1,310 | 95.7% |
|---|
| 0.00 | 0.10 | 0.10 | +100.00% | 5 | 904 | 114.1% | 12.50 | | 4.20 | 5.00 | 4.32 | 0.00% | 11 | 2 | 118.8% |
|---|
| 0.00 | 0.10 | 0.03 | -40.00% | 10 | 205 | 148.4% | 15.00 | | 6.20 | 6.80 | 3.44 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 44 | 216.4% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.12 | 0.00% | — | 6 | 211.7% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
