-1x Short VIX Futures ETF SVIX
21.01 USD +1.05 (+5.29%)
Nov 6, 2026, 3:14 PM EST
20.29 Day range 21.69
14.13 52-week range 30.39
- YTD
- -13.31%
- 1 year
- +9.80%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.40 | 2.10 | -36.17% | 1 | 14 | 278.9% | 19.00 | 0.00 | 0.05 | 0.03 | -90.00% | 50 | 48 | 114.1% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.15 | 0.05 | -90.00% | 38 | 69 | 118.8% | ||
| 0.75 | 1.35 | 0.70 | -30.00% | 2,443 | 166 | 91.8% | 20.00 | 0.00 | 0.15 | 0.16 | -82.22% | 88 | 117 | 88.3% | ||
| — | — | — | — | — | — | — | 20.50 | 0.05 | 0.45 | 0.31 | -29.55% | 24 | 13 | 102.7% | ||
| — | — | — | — | — | — | — | 21.00 | 0.15 | 0.40 | 0.25 | -83.87% | 61 | 396 | 58.6% | ||
| — | — | — | — | — | — | — | 21.50 | 0.55 | 0.80 | 0.65 | -30.85% | 50 | 89 | 77.3% | ||
| — | — | — | — | — | — | — | 22.00 | 0.95 | 1.30 | 1.11 | -49.55% | 191 | 312 | 93.8% | ||
| 0.00 | 0.05 | 0.06 | -76.00% | 30 | 150 | 85.9% | 22.50 | 1.20 | 1.80 | 1.46 | -21.93% | 72 | 90 | 178.9% | ||
| — | — | — | — | — | — | — | 23.00 | 1.70 | 2.25 | 1.75 | -22.22% | 125 | 274 | 193.0% | ||
| 0.00 | 0.05 | 0.03 | -90.00% | 12 | 39 | 126.6% | 23.50 | 2.15 | 2.80 | 2.55 | -2.67% | 10 | 36 | 236.7% | ||