-1x Short VIX Futures ETF SVIX
24.03 USD +1.02 (+4.46%)
Nov 11, 2026, 11:13 AM EST
23.38 Day range 24.17
14.13 52-week range 30.39
- YTD
- -0.85%
- 1 year
- +18.06%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.30 | 2.20 | +94.69% | 154 | 860 | 98.4% | 22.00 | 0.10 | 0.20 | 0.15 | -66.67% | 110 | 459 | 93.4% | ||
| 0.60 | 1.85 | 0.65 | 0.00% | 2 | 65 | 105.5% | 22.50 | 0.20 | 0.20 | 0.25 | -73.68% | 8 | 192 | 85.5% | ||
| 1.20 | 1.40 | 1.10 | +57.14% | 29 | 190 | 78.3% | 23.00 | 0.15 | 0.35 | 0.25 | -59.68% | 13 | 210 | 74.6% | ||
| 0.85 | 1.00 | 0.94 | +276.00% | 1 | 89 | 73.0% | 23.50 | 0.30 | 0.40 | 0.35 | -77.42% | 25 | 57 | 66.8% | ||
| 0.50 | 0.70 | 0.60 | +266.67% | 609 | 648 | 67.6% | 24.00 | 0.45 | 0.75 | 0.80 | -33.33% | 6 | 347 | 70.5% | ||
| 0.25 | 0.40 | 0.28 | +460.00% | 116 | 96 | 60.4% | 24.50 | 0.65 | 0.90 | 3.21 | 0.00% | 2 | 323 | 57.2% | ||
| 0.00 | 0.15 | 0.10 | +42.86% | 1 | 197 | 55.5% | 25.00 | 0.50 | 1.70 | 1.30 | -50.76% | 10 | 396 | 51.6% | ||
| 0.00 | 0.50 | 3.20 | 0.00% | 1 | 26 | 86.3% | 25.50 | 1.35 | 1.75 | 4.83 | 0.00% | 15 | 185 | 56.3% | ||
| 0.00 | 2.15 | 1.04 | +103.06% | 5 | 34 | 210.5% | 26.00 | 1.70 | 2.85 | 5.05 | 0.00% | 3 | 147 | 109.4% | ||
| 0.00 | 0.55 | 0.09 | 0.00% | 1 | 7 | 119.9% | 26.50 | 2.05 | 4.10 | 4.02 | 0.00% | 2 | 312 | 167.6% | ||