-1x Short VIX Futures ETF SVIX
20.27 USD +0.32 (+1.60%)
At closeNov 6, 2026, 7:59 PM EST
20.45 +0.18 +0.89%
After hours · Nov 6, 7:59 PM ET
20.27 Day range 21.69
14.27 52-week range 30.11
- YTD
- -16.34%
- 1 year
- +5.96%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 3.20 | 3.00 | -64.50% | 3 | 1 | 150.6% | 18.00 | 0.45 | 0.65 | 0.50 | -50.00% | 72 | 22 | 143.8% | ||
| — | — | — | — | — | — | — | 18.50 | 0.55 | 0.80 | 0.62 | -24.39% | 33 | 5 | 139.8% | ||
| 1.90 | 3.10 | 2.80 | 0.00% | 1 | 0 | 179.1% | 19.00 | 0.75 | 0.95 | 0.79 | -34.17% | 40 | 98 | 139.1% | ||
| 1.60 | 2.70 | 2.12 | 0.00% | 1 | 0 | 171.3% | 19.50 | 0.75 | 1.15 | 1.10 | -22.54% | 79 | 106 | 127.9% | ||
| 1.20 | 2.25 | 1.95 | -10.96% | 100 | 53 | 154.3% | 20.00 | 0.85 | 1.45 | 1.19 | -33.89% | 275 | 264 | 124.4% | ||
| 1.05 | 2.10 | 1.65 | -74.62% | 8 | 1 | 162.1% | 20.50 | 1.00 | 1.70 | 1.09 | -30.57% | 64 | 19 | 118.2% | ||
| 0.80 | 1.60 | 1.31 | -48.63% | 84 | 2 | 145.9% | 21.00 | 1.35 | 1.85 | 1.59 | -20.50% | 61 | 14 | 113.9% | ||
| 0.50 | 1.00 | 0.80 | -51.52% | 65 | 79 | 119.1% | 21.50 | 1.25 | 2.25 | 1.60 | +566.67% | 1 | 7 | 95.5% | ||
| 0.05 | 0.75 | 0.57 | -43.00% | 294 | 405 | 96.9% | 22.00 | 1.75 | 2.55 | 1.90 | +2.15% | 187 | 59 | 99.0% | ||
| 0.35 | 1.25 | 0.69 | -64.80% | 1 | 1 | 154.5% | 22.50 | 2.00 | 3.00 | 2.18 | -15.50% | 54 | 115 | 93.4% | ||