-1x Short VIX Futures ETF SVIX
24.53 USD +1.52 (+6.63%)
Nov 11, 2026, 3:23 PM EST
23.38 Day range 24.56
14.13 52-week range 30.39
- YTD
- +1.22%
- 1 year
- +20.52%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.15 | 0.65 | 0.00% | 2 | 65 | 87.1% | 22.50 | 0.05 | 0.20 | 0.15 | -84.21% | 54 | 192 | 85.9% | ||
| 1.25 | 1.80 | 1.50 | +114.29% | 89 | 190 | 96.3% | 23.00 | 0.10 | 0.25 | 0.15 | -75.81% | 14 | 210 | 79.3% | ||
| 0.90 | 1.30 | 1.15 | +360.00% | 22 | 89 | 77.1% | 23.50 | 0.15 | 0.30 | 0.22 | -85.81% | 98 | 57 | 69.5% | ||
| 0.45 | 0.85 | 0.60 | +200.00% | 683 | 648 | 62.9% | 24.00 | 0.25 | 0.40 | 0.32 | -71.54% | 89 | 347 | 62.3% | ||
| 0.40 | 0.50 | 0.45 | +800.00% | 144 | 96 | 55.3% | 24.50 | 0.30 | 0.70 | 0.55 | -82.87% | 22 | 323 | 57.4% | ||
| 0.20 | 0.25 | 0.20 | +185.71% | 17 | 197 | 50.2% | 25.00 | 0.65 | 0.85 | 0.75 | -71.59% | 185 | 396 | 52.7% | ||
| 0.00 | 0.50 | 3.20 | 0.00% | 1 | 26 | 68.8% | 25.50 | 0.95 | 1.75 | 4.83 | 0.00% | 15 | 185 | 84.4% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 13 | 34 | 49.2% | 26.00 | 1.45 | 2.65 | 5.05 | 0.00% | 3 | 147 | 127.3% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 7 | 52.3% | 26.50 | 1.95 | 2.40 | 2.20 | -45.27% | 152 | 312 | 91.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 447 | 61.7% | 27.00 | 2.45 | 3.60 | 4.20 | 0.00% | 40 | 163 | 157.2% | ||