-1x Short VIX Futures ETF SVIX
24.40 USD +1.40 (+6.09%)
At closeNov 11, 2026, 7:59 PM EST
23.77 -0.63 -2.56%
After hours · Nov 11, 7:59 PM ET
23.38 Day range 24.58
14.27 52-week range 30.11
- YTD
- +0.70%
- 1 year
- +19.90%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.34 | 0.00% | 288 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.11 | 0.00% | 217 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 55 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 127 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 23 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.20 | 0.00% | 103 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 684 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.30 | 0.00% | 99 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 146 | 0 | 3.1% | 24.50 | 0.00 | 0.00 | 0.50 | 0.00% | 82 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 0.75 | 0.00% | 285 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 12.5% | 25.50 | 0.00 | 0.00 | 4.83 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 13 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 5.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 25.0% | 26.50 | 0.00 | 0.00 | 2.20 | 0.00% | 152 | 0 | 0.0% | ||