-1x Short VIX Futures ETF SVIX
22.97 USD +2.70 (+13.32%)
At closeNov 10, 2026, 4:04 AM EST
22.76 -0.21 -0.91%
Pre-market · Nov 10, 4:04 AM ET
21.27 Day range 23.04
14.13 52-week range 30.39
- YTD
- -5.20%
- 1 year
- +19.45%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 4 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.26 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 6 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.25 | 0.00% | 72 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 9 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 424 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.49 | 0.00% | 229 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 64 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.95 | 0.00% | 32 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 69 | 0 | 0.8% | 23.00 | 0.00 | 0.00 | 0.98 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 58 | 0 | 6.3% | 23.50 | 0.00 | 0.00 | 1.55 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 444 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 1.53 | 0.00% | 262 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 12.5% | 24.50 | 0.00 | 0.00 | 3.21 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 46 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 0.0% | ||