Suzano S.A. SUZB3.SA
Compare
Set alert
52.29 BRL -0.06 (-0.11%)
Nov 5, 2026, 4:05 PM EST
51.15 Day range 52.47
39.17 52-week range 59.65
- YTD
- +1.63%
- 1 year
- +6.93%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 9 hours ago |
Newest 20 of 134.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.