Suzano S.A. SUZB3.SA
Compare
Set alert
51.44 BRL -0.85 (-1.63%)
Nov 6, 2026, 9:19 AM EST
50.10 Day range 51.93
39.17 52-week range 59.65
- YTD
- -0.02%
- 1 year
- +5.73%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:30 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:00 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 22 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 8:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 8:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:00 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:00 AM | 2 days ago |
| SMA: Bullish | Nov 4, 8:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.