Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sun Art Retail Group Limited SURRY

Full chart Compare
Set alert

Price alert · SURRY

All alert types
1.50 USD -0.07 (-4.46%)

Regular-session close

1.40 Day range 1.40
1.08 52-week range 2.53
YTD
-23.86%
1 year
-27.18%

SURRY price history

SURRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.501.501.501.50-0.07-4.46%100
Nov 12, 20261.571.571.571.570.000.00%0
Nov 11, 20261.571.571.571.570.000.00%0
Nov 10, 20261.571.571.571.570.000.00%0
Nov 9, 20261.581.581.571.57+0.17+12.14%300
Nov 6, 20261.401.401.401.400.000.00%0
Nov 5, 20261.401.401.401.400.000.00%0
Nov 4, 20261.401.401.401.40+0.02+1.45%200
Nov 3, 20261.381.381.381.38+0.12+9.52%100
Nov 2, 20261.261.261.261.260.000.00%0
Oct 30, 20261.261.261.261.260.000.00%0
Oct 29, 20261.261.261.261.260.000.00%0
Oct 28, 20261.261.261.261.260.000.00%0
Oct 27, 20261.261.261.261.260.000.00%0
Oct 26, 20261.261.261.261.26-0.24-16.00%200
Oct 23, 20261.501.501.501.500.000.00%0
Oct 22, 20261.291.581.291.50+0.10+7.14%600
Oct 21, 20261.401.401.401.40-0.03-2.10%400
Oct 20, 20261.431.431.431.43+0.17+13.49%900
Oct 19, 20261.261.261.261.260.000.00%0
Oct 16, 20261.261.261.261.260.000.00%0
Oct 15, 20261.261.261.261.260.000.00%0
Oct 14, 20261.261.261.261.26+0.07+5.88%400
Oct 13, 20261.191.191.191.190.000.00%0
Oct 12, 20261.191.191.191.190.000.00%0
Oct 9, 20261.191.191.191.190.000.00%0
Oct 8, 20261.191.191.191.190.000.00%0
Oct 7, 20261.191.191.191.190.000.00%0
Oct 6, 20261.191.191.191.190.000.00%0
Oct 5, 20261.191.191.191.190.000.00%0
Oct 2, 20261.191.191.191.190.000.00%0
Oct 1, 20261.191.191.191.190.000.00%0
Sep 30, 20261.191.191.191.190.000.00%0
Sep 29, 20261.191.191.191.190.000.00%0
Sep 28, 20261.191.191.191.190.000.00%0
Sep 25, 20261.191.191.191.190.000.00%0
Sep 24, 20261.191.191.191.190.000.00%0
Sep 23, 20261.191.191.191.190.000.00%0
Sep 22, 20261.191.191.191.190.000.00%0
Sep 21, 20261.191.191.191.190.000.00%0
Sep 18, 20261.191.191.191.19-0.18-13.14%600
Sep 17, 20261.371.371.371.370.000.00%0
Sep 16, 20261.371.371.371.370.000.00%0
Sep 15, 20261.371.371.371.370.000.00%0
Sep 14, 20261.371.371.371.370.000.00%0
Sep 11, 20261.371.371.371.370.000.00%0
Sep 10, 20261.371.371.371.370.000.00%0
Sep 9, 20261.371.371.371.370.000.00%0
Sep 8, 20261.371.371.371.370.000.00%0
Sep 4, 20261.371.371.371.370.000.00%0
Sep 3, 20261.371.371.371.370.000.00%0
Sep 2, 20261.371.371.371.370.000.00%0
Sep 1, 20261.371.371.371.370.000.00%0
Aug 31, 20261.371.371.371.370.000.00%0
Aug 28, 20261.371.371.371.370.000.00%0
Aug 27, 20261.371.371.371.370.000.00%0
Aug 26, 20261.371.371.371.370.000.00%0
Aug 25, 20261.371.371.371.37+0.02+1.48%700
Aug 24, 20261.351.351.351.350.000.00%0
Aug 21, 20261.351.351.351.35+0.14+11.57%800
Aug 20, 20261.211.211.211.210.000.00%0
Aug 19, 20261.211.211.211.210.000.00%0
Aug 18, 20261.211.211.211.210.000.00%0
Aug 17, 20261.211.211.211.210.000.00%0
Aug 14, 20261.211.211.211.210.000.00%0

65 days, newest first. Daily bars as drawn on the SURRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.