SurgePays, Inc. SURG
Full chart
Set alert
0.16 USD +0.01 (+3.46%)
At closeNov 10, 2026, 7:59 PM EST
0.16 0.00 -0.57%
After hours · Nov 10, 7:59 PM ET
0.1564 Day range 0.1678
0.117 52-week range 2.85
- YTD
- -90.52%
- 1 year
- -94.14%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
Newest 20 of 34.
Compare SURG
Chart and line up SURG against other symbols or a saved comparison set.
- SURG SurgePays, Inc.
0.16
+0.01 +3.46%
- STAA STAAR Surgical Company
23.87
-0.68 -2.77%
- IART Integra LifeSciences Holdings Corporation
14.53
+0.16 +1.11%
- COO The Cooper Companies, Inc.
63.57
-0.36 -0.56%
- IRIX IRIDEX Corporation
0.70
-0.01 -1.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | SURG | STAA | IART | COO | IRIX |
|---|---|---|---|---|---|
| Last price | 0.1583 | 23.87 | 14.53 | 63.57 | 0.7002 |
| Change | +0.0053 | -0.68 | +0.16 | -0.36 | -0.0124 |
| Change % | +3.46% | -2.77% | +1.11% | -0.563116% | -1.74% |
| Open | 0.16 | 24.18 | 14.37 | 63.25 | 0.7001 |
| Day high | 0.1678 | 24.30 | 14.76 | 63.80 | 0.7472 |
| Day low | 0.1564 | 23.26 | 13.78 | 62.83 | 0.7001 |
| Previous close | 0.153 | 24.55 | 14.37 | 63.93 | 0.7126 |
| Volume | 1.96M | 1.81M | 1.77M | 1.77M | 20.13K |
| Average volume | 16.04M | 905.99K | 1.01M | 3.49M | 385.03K |
| Market cap | 9.71M | 1.20B | 1.13B | 12.09B | 12.30M |
| P/E ratio | 0.00 | 2,387.00 | 85.47 | 21.85 | 0.00 |
| Earnings per share | -1.50 | 0.01 | 0.17 | 2.91 | -0.20 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.85 | 33.34 | 19.85 | 84.32 | 1.56 |
| 52-week low | 0.117 | 16.10 | 8.90 | 53.27 | 0.61 |
| 1-week return | +3.46% | -5.16% | +6.60% | +4.50% | +0.028571% |
| 1-month return | +11.48% | +10.15% | +8.11% | +16.92% | -21.33% |
| 3-month return | -47.58% | -4.98% | -14.88% | -16.71% | -16.64% |
| 6-month return | -71.48% | -10.57% | +4.38% | +5.95% | -32.02% |
| Year-to-date return | -90.52% | +3.38% | +16.99% | -22.44% | -38.58% |
| 1-year return | -94.14% | -12.91% | +19.29% | -10.11% | -36.35% |
| 2-year return | -90.41% | -19.33% | -41.36% | -38.73% | -49.63% |
| 50-day moving average | 0.14926 | 22.78 | 14.45 | 58.93 | 0.7144 |
| 200-day moving average | 0.47597 | 23.78 | 14.13 | 68.23 | 1.01 |
| Target price | 5.75 | 28.56 | 15.67 | 65.80 | 2.00 |
| Beta | 1.39 | 1.20 | 1.28 | 0.818 | 0.64 |
| Short ratio | 3.13 | 3.76 | 6.30 | 2.03 | 7.38 |
| Institutional ownership | 8.73% | 111.23% | 99.91% | 110.22% | 20.06% |