Grupo Supervielle S.A. SUPV
Set alert
6.44 USD -0.26 -3.88%
At close · Oct 30
6.44 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
6.37 Day range 6.59
6.44 52-week range 12.86
- YTD
- -45.52%
- 1 year
- -42.03%
- Open
- 6.59
- Prev close
- 6.70
- Mkt cap
- 608.63M
- Vol
- 1.19M
- Avg vol
- 579.87K
- EPS
- -0.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.37
- High
- 6.59
- Forward P/E
- 8.53
- Beta
- 0.42
- Short ratio
- 3.56
- Inst. own
- 20.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2026
- 50-d avg
- 9.16
- 200-d avg
- 9.38
- 1y target
- 12.75
MAX chart
Events in this range
- Nov 3, 2025Rating: Citigroup · Neutral → Buy
- Mar 2, 2026Earnings: -0.16; estimate -0.02803; surprise -470.82%
- May 6, 2026Earnings: 0.05; estimate 0.03; surprise 66.67%
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
SUPV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 1.90 | 2.00 | 0.00% | — | 10 | 123.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 40 | 256 | 126.2% | 7.50 | 1.05 | 1.35 | 1.12 | 0.00% | 80 | 396 | 79.3% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 2 | 211.7% | 10.00 | 1.75 | 3.90 | 1.89 | 0.00% | — | 100 | 204.3% | ||