Supermarket Income REIT plc SUPR.L
Set alert
83.20 GBp -1.20 -1.42%
As of Nov 3, 8:36 AM ET
82.21 Day range 84.65
76.80 52-week range 89.40
- YTD
- +2.09%
- 1 year
- +5.05%
- Open
- 82.50
- Prev close
- 84.40
- Mkt cap
- 1.04B
- Vol
- 2.59M
- Avg vol
- 3.45M
- EPS
- 0.07
- P/E
- 11.89
More statistics
- Low
- 82.21
- High
- 84.65
2Y chart
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 5 hours ago |
| SMA: Bearish | Nov 3, 2026 | 5 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
Newest 20 of 104.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on SUPR.L — it syncs with the Stock Master app.