Sumco Corporation SUOPY
Full chart
Set alert
26.01 USD -1.11 (-4.09%)
Regular-session close
25.68 Day range 26.20
14.73 52-week range 66.86
- YTD
- +46.54%
- 1 year
- +62.36%
1Y chart
Chart tools· Candles· 4 studies
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 days ago |
| RSI: Oversold | Nov 10, 2026 | 4 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 45.
Compare SUOPY
Chart and line up SUOPY against other symbols or a saved comparison set.
- SUOPY Sumco Corporation
26.01
-1.11 -4.09%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUOPY | SPY | QQQ |
|---|---|---|---|
| Last price | 26.01 | 754.37 | 679.89 |
| Change | -1.11 | -2.75 | -8.28 |
| Change % | -4.09% | -0.363219% | -1.20% |
| Open | 26.20 | 760.07 | 688.51 |
| Day high | 26.20 | 760.12 | 688.75 |
| Day low | 25.68 | 747.89 | 671.71 |
| Previous close | 27.12 | 757.12 | 688.17 |
| Volume | 3.50K | 38.72M | 42.10M |
| Average volume | 24.64K | 42.92M | 38.50M |
| Market cap | 4.55B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.98 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 66.86 | 779.09 | 759.66 |
| 52-week low | 14.73 | 631.97 | 558.28 |
| 1-week return | +12.69% | +2.59% | +3.63% |
| 1-month return | -34.75% | -3.04% | -8.56% |
| 3-month return | -47.53% | -3.02% | -7.13% |
| 6-month return | -40.48% | +1.62% | -4.87% |
| Year-to-date return | +46.54% | +10.62% | +10.68% |
| 1-year return | +62.36% | +12.25% | +11.75% |
| 2-year return | +56.97% | +26.32% | +32.73% |
| 50-day moving average | 35.68 | 764.43 | 717.87 |
| 200-day moving average | 36.42 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |