Suja Life, Inc. SUJA
9.89 USD -0.27 (-2.66%)
At closeNov 6, 2026, 4:00 PM EST
10.00 +0.11 +1.11%
After hours · Nov 6, 4:00 PM ET
9.68 Day range 10.14
5.59 52-week range 18.48
- YTD
- -44.59%
- 1 year
- -44.59%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 6
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.32 | Bearish |
| EMA (5) | EMA | 10.22 | Bearish |
| SMA (10) | SMA | 10.28 | Bearish |
| EMA (10) | EMA | 10.29 | Bearish |
| SMA (20) | SMA | 10.55 | Bearish |
| EMA (20) | EMA | 10.27 | Bearish |
| SMA (21) | SMA | 10.56 | Bearish |
| EMA (21) | EMA | 10.26 | Bearish |
| SMA (25) | SMA | 10.50 | Bearish |
| EMA (25) | EMA | 10.21 | Bearish |
| SMA (30) | SMA | 10.32 | Bearish |
| EMA (30) | EMA | 10.15 | Bearish |
| SMA (50) | SMA | 9.86 | Bullish |
| EMA (50) | EMA | 10.03 | Bearish |
| SMA (63) | SMA | 9.37 | Bullish |
| EMA (63) | EMA | 10.09 | Bearish |
| SMA (75) | SMA | 9.35 | Bullish |
| EMA (75) | EMA | 10.28 | Bearish |
| SMA (100) | SMA | 9.47 | Bullish |
| EMA (100) | EMA | 10.54 | Bearish |
| SMA (125) | SMA | 10.42 | Bearish |
| EMA (125) | EMA | 10.58 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.05 | Bullish |
| ZZ (0.05) | ZigZag | 9.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.37 | Bearish |
| WMA (10) | Weighted Moving Average | 10.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.41 | Bearish |