Suja Life, Inc. SUJA
10.42 USD +0.53 (+5.36%)
At closeNov 9, 2026, 4:00 PM EST
10.42 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
9.60 Day range 10.82
5.59 52-week range 18.48
- YTD
- -41.62%
- 1 year
- -41.62%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:35 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 4 days ago |
| RSI: Oversold | Nov 5, 2:00 PM | 4 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 6
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.32 | Bullish |
| EMA (5) | EMA | 10.28 | Bullish |
| SMA (10) | SMA | 10.35 | Bullish |
| EMA (10) | EMA | 10.31 | Bullish |
| SMA (20) | SMA | 10.53 | Bearish |
| EMA (20) | EMA | 10.28 | Bullish |
| SMA (21) | SMA | 10.54 | Bearish |
| EMA (21) | EMA | 10.27 | Bullish |
| SMA (25) | SMA | 10.54 | Bearish |
| EMA (25) | EMA | 10.23 | Bullish |
| SMA (30) | SMA | 10.37 | Bullish |
| EMA (30) | EMA | 10.17 | Bullish |
| SMA (50) | SMA | 9.88 | Bullish |
| EMA (50) | EMA | 10.05 | Bullish |
| SMA (63) | SMA | 9.44 | Bullish |
| EMA (63) | EMA | 10.10 | Bullish |
| SMA (75) | SMA | 9.35 | Bullish |
| EMA (75) | EMA | 10.28 | Bullish |
| SMA (100) | SMA | 9.48 | Bullish |
| EMA (100) | EMA | 10.54 | Bearish |
| SMA (125) | SMA | 10.36 | Bullish |
| EMA (125) | EMA | 10.58 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.06 | Bullish |
| ZZ (0.05) | ZigZag | 10.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.37 | Bullish |
| WMA (10) | Weighted Moving Average | 10.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.39 | Bullish |