Suja Life, Inc. SUJA
9.97 USD -0.45 (-4.32%)
At closeNov 10, 2026, 5:03 PM EST
7.98 -1.99 -19.96%
After hours · Nov 10, 5:03 PM ET
9.87 Day range 10.51
5.59 52-week range 18.48
- YTD
- -44.15%
- 1 year
- -44.15%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 6
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.20 | Bearish |
| EMA (5) | EMA | 10.18 | Bearish |
| SMA (10) | SMA | 10.36 | Bearish |
| EMA (10) | EMA | 10.25 | Bearish |
| SMA (20) | SMA | 10.46 | Bearish |
| EMA (20) | EMA | 10.25 | Bearish |
| SMA (21) | SMA | 10.51 | Bearish |
| EMA (21) | EMA | 10.25 | Bearish |
| SMA (25) | SMA | 10.53 | Bearish |
| EMA (25) | EMA | 10.21 | Bearish |
| SMA (30) | SMA | 10.38 | Bearish |
| EMA (30) | EMA | 10.16 | Bearish |
| SMA (50) | SMA | 9.88 | Bullish |
| EMA (50) | EMA | 10.05 | Bearish |
| SMA (63) | SMA | 9.51 | Bullish |
| EMA (63) | EMA | 10.10 | Bearish |
| SMA (75) | SMA | 9.34 | Bullish |
| EMA (75) | EMA | 10.27 | Bearish |
| SMA (100) | SMA | 9.49 | Bullish |
| EMA (100) | EMA | 10.52 | Bearish |
| SMA (125) | SMA | 10.30 | Bearish |
| EMA (125) | EMA | 10.57 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.06 | Bullish |
| ZZ (0.05) | ZigZag | 9.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.35 | Bearish |
| WMA (10) | Weighted Moving Average | 10.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.36 | Bearish |