Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SUIC Worldwide Holdings Ltd. SUIC

Full chart Compare
Set alert

Price alert · SUIC

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.055 Day range 0.055
0.015 52-week range 0.94
YTD
-87.69%
1 year
-84.66%

SUIC price history

SUIC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.060.060.050.05+0.03+222.37%216
Nov 6, 20260.060.060.020.02-0.04-72.36%437,500
Nov 5, 20260.060.060.060.060.000.00%0
Nov 4, 20260.060.060.060.060.000.00%0
Nov 3, 20260.060.060.060.060.000.00%0
Nov 2, 20260.060.060.060.060.00-8.33%5,269
Oct 30, 20260.060.060.060.060.00+9.09%32,556
Oct 29, 20260.060.060.060.060.00+5.77%2,660
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.05-0.01-20.00%25,065
Oct 23, 20260.070.070.070.070.000.00%0
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.070.070.070.070.000.00%0
Oct 20, 20260.070.070.070.070.000.00%0
Oct 19, 20260.070.070.070.070.000.00%0
Oct 16, 20260.070.070.070.070.000.00%0
Oct 15, 20260.070.070.070.070.000.00%0
Oct 14, 20260.070.070.070.070.000.00%0
Oct 13, 20260.070.070.070.070.000.00%0
Oct 12, 20260.070.070.070.070.000.00%0
Oct 9, 20260.070.070.070.070.000.00%0
Oct 8, 20260.070.070.070.070.000.00%0
Oct 7, 20260.070.070.070.070.000.00%0
Oct 6, 20260.070.070.070.070.000.00%0
Oct 5, 20260.070.070.070.070.000.00%0
Oct 2, 20260.070.070.070.070.000.00%0
Oct 1, 20260.070.070.070.070.000.00%0
Sep 30, 20260.070.070.070.07-0.02-18.75%128
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.08+0.03+45.45%10,010
Sep 25, 20260.060.060.060.06-0.03-31.25%1,113
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%1,100
Sep 22, 20260.080.080.080.08+0.03+59.36%5,004
Sep 21, 20260.050.050.050.05-0.04-44.22%320
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.090.090.090.090.000.00%0
Sep 16, 20260.090.090.090.090.000.00%0
Sep 15, 20260.090.090.090.090.000.00%0
Sep 14, 20260.090.090.090.09+0.04+79.28%11,255
Sep 11, 20260.050.050.050.05-0.05-49.80%206
Sep 10, 20260.100.100.100.100.000.00%0
Sep 9, 20260.100.100.100.100.000.00%0
Sep 8, 20260.100.100.100.100.000.00%0
Sep 4, 20260.100.100.100.100.000.00%297,454
Sep 3, 20260.100.100.100.100.000.00%0
Sep 2, 20260.100.100.100.100.000.00%1,000
Sep 1, 20260.100.100.100.100.000.00%0
Aug 31, 20260.100.100.100.100.000.00%0
Aug 28, 20260.100.100.100.100.000.00%1,218
Aug 27, 20260.100.100.100.100.000.00%0
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.10+0.07+277.36%1,559
Aug 21, 20260.030.030.030.03-0.09-77.92%437
Aug 20, 20260.120.120.120.120.000.00%0
Aug 19, 20260.120.120.120.120.000.00%0
Aug 18, 20260.120.120.120.120.000.00%0
Aug 17, 20260.120.120.120.120.000.00%0
Aug 14, 20260.120.120.120.120.000.00%0
Aug 13, 20260.120.120.120.120.00-2.68%600

65 days, newest first. Daily bars as drawn on the SUIC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.