Sun Communities, Inc. SUI
119.76 USD -0.54 (-0.45%)
Nov 9, 2026, 12:37 PM EST
119.24 Day range 121.11
109.77 52-week range 137.85
- YTD
- -3.35%
- 1 year
- -5.42%
SUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 122.5% | ||
| 18.70 | 22.50 | 12.95 | 0.00% | 1 | 2 | 80.2% | 100.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 1.25 | 0.05 | 0.00% | 1 | 10 | 58.8% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 1.50 | 1.92 | 0.00% | 3 | 62 | 59.3% | ||
| 4.80 | 7.00 | 5.88 | -30.82% | 1 | 9 | 49.3% | 115.00 | 0.00 | 2.85 | 1.90 | 0.00% | 2 | 254 | 57.4% | ||
| 1.15 | 4.30 | 3.10 | 0.00% | 2 | 571 | 50.9% | 120.00 | 0.55 | 3.90 | 4.20 | 0.00% | — | 2 | 43.7% | ||
| 0.00 | 2.80 | 0.55 | 0.00% | 56 | 230 | 56.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.05 | 0.00% | 4 | 1 | 51.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 55.9% | 135.00 | — | — | — | — | — | — | — | ||