Sun Communities, Inc. SUI
121.38 USD +0.14 (+0.12%)
Nov 5, 2026, 3:13 PM EST
120.43 Day range 123.55
109.77 52-week range 137.85
- YTD
- -2.04%
- 1 year
- -2.93%
SUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.90 | 12.95 | 0.00% | 1 | 2 | 54.8% | 100.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 1.25 | 0.05 | -75.00% | 1 | 11 | 54.4% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.25 | 1.92 | 0.00% | 3 | 62 | 66.1% | ||
| 6.10 | 8.10 | 8.50 | +26.30% | 4 | 11 | 42.7% | 115.00 | 0.00 | 2.50 | 1.90 | 0.00% | 2 | 254 | 51.1% | ||
| 2.75 | 3.90 | 3.40 | +18.06% | 1 | 573 | 31.8% | 120.00 | 0.05 | 3.30 | 4.20 | 0.00% | — | 2 | 38.9% | ||
| 0.10 | 3.60 | 0.55 | 0.00% | 56 | 230 | 51.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.05 | 0.00% | 4 | 1 | 58.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 44.6% | 135.00 | — | — | — | — | — | — | — | ||