Sun Communities, Inc. SUI
120.30 USD -1.78 (-1.46%)
At closeNov 6, 2026, 4:00 PM EST
120.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
119.10 Day range 121.61
110.00 52-week range 137.18
- YTD
- -2.91%
- 1 year
- -3.14%
SUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.70 | 22.50 | 12.95 | 0.00% | 1 | 2 | 64.0% | 100.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 1.25 | 0.05 | 0.00% | 1 | 10 | 60.2% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 1.50 | 1.92 | 0.00% | 3 | 62 | 60.9% | ||
| 4.20 | 7.60 | 8.50 | 0.00% | 4 | 9 | 52.4% | 115.00 | 0.00 | 2.60 | 1.90 | 0.00% | 2 | 254 | 56.3% | ||
| 2.40 | 3.40 | 3.10 | -8.82% | 2 | 573 | 37.4% | 120.00 | 0.85 | 2.40 | 4.20 | 0.00% | — | 2 | 29.3% | ||
| 0.00 | 3.10 | 0.55 | 0.00% | 56 | 230 | 57.6% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.05 | 0.00% | 4 | 1 | 52.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 54.4% | 135.00 | — | — | — | — | — | — | — | ||