Subsea 7 S.A. SUBCY
31.93 USD -0.86 (-2.62%)
At closeNov 6, 2026, 4:00 PM EST
32.03 Day range 32.47
18.10 52-week range 37.66
- YTD
- +58.30%
- 1 year
- +78.58%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.36 | Bearish |
| EMA (5) | EMA | 33.25 | Bearish |
| SMA (10) | SMA | 34.25 | Bearish |
| EMA (10) | EMA | 33.81 | Bearish |
| SMA (20) | SMA | 34.58 | Bearish |
| EMA (20) | EMA | 34.17 | Bearish |
| SMA (21) | SMA | 34.61 | Bearish |
| EMA (21) | EMA | 34.19 | Bearish |
| SMA (25) | SMA | 34.48 | Bearish |
| EMA (25) | EMA | 34.25 | Bearish |
| SMA (30) | SMA | 34.34 | Bearish |
| EMA (30) | EMA | 34.31 | Bearish |
| SMA (50) | SMA | 34.48 | Bearish |
| EMA (50) | EMA | 34.42 | Bearish |
| SMA (63) | SMA | 34.83 | Bearish |
| EMA (63) | EMA | 34.41 | Bearish |
| SMA (75) | SMA | 34.64 | Bearish |
| EMA (75) | EMA | 34.34 | Bearish |
| SMA (100) | SMA | 34.56 | Bearish |
| EMA (100) | EMA | 34.03 | Bearish |
| SMA (125) | SMA | 34.66 | Bearish |
| EMA (125) | EMA | 33.56 | Bearish |
| SMA (150) | SMA | 34.48 | Bearish |
| EMA (150) | EMA | 33.00 | Bearish |
| SMA (200) | SMA | 32.58 | Bearish |
| EMA (200) | EMA | 31.75 | Bullish |
| VWAP (HLC/3) | VWAP | 27.35 | Bullish |
| ZZ (0.05) | ZigZag | 32.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.37 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.81 | Bearish |
| WMA (10) | Weighted Moving Average | 33.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.53 | Bearish |