Subsea 7 S.A. SUBCY
Set alert
35.14 USD -0.46 -1.29%
At close · Oct 30
34.89 Day range 35.14
17.84 52-week range 37.66
- YTD
- +74.22%
- 1 year
- +90.87%
- Open
- 34.97
- Prev close
- 35.60
- Mkt cap
- 10.44B
- Vol
- 2.82K
- Avg vol
- 12.16K
- EPS
- 2.03
- P/E
- 17.31
More statistics
- Low
- 34.89
- High
- 35.14
- Earnings
- Nov 19, 2026
1Y chart
Events in this range
- Nov 20, 2025Earnings: 0.38; estimate 0.4541; surprise -16.32%
- Feb 26, 2026Earnings: 0.49; estimate 0.603; surprise -18.74%
- Apr 30, 2026Earnings: 0.34; estimate 0.3678; surprise -7.56%
- May 21, 2026Dividend: 1.3582
- Jul 30, 2026Earnings: 0.85; estimate 0.64; surprise 32.81%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare SUBCY
Chart and line up SUBCY against other symbols or a saved comparison set.
- SUBCY Subsea 7 S.A.
35.14
-0.46 -1.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUBCY | SPY | QQQ |
|---|---|---|---|
| Last price | 35.14 | 755.72 | 690.49 |
| Change | -0.46 | -13.64 | -24.85 |
| Change % | -1.29% | -1.77% | -3.47% |
| Open | 34.97 | 761.38 | 697.13 |
| Day high | 35.14 | 761.46 | 698.63 |
| Day low | 34.89 | 750.36 | 683.45 |
| Previous close | 35.60 | 769.36 | 715.34 |
| Volume | 2.82K | 77.70M | 85.24M |
| Average volume | 12.16K | 41.22M | 34.57M |
| Market cap | 10.44B | 812.08B | 483.28B |
| P/E ratio | 17.31 | 23.99 | 26.44 |
| Earnings per share | 2.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.66 | 779.09 | 759.66 |
| 52-week low | 17.84 | 631.97 | 558.28 |
| 1-week return | +3.60% | -0.559233% | -1.97% |
| 1-month return | +4.99% | -0.906075% | -6.66% |
| 3-month return | +8.52% | +1.89% | +1.02% |
| 6-month return | -3.44% | +5.16% | +3.41% |
| Year-to-date return | +74.22% | +10.82% | +12.40% |
| 1-year return | +90.87% | +11.16% | +10.29% |
| 2-year return | +129.67% | +32.90% | +42.71% |
| 50-day moving average | 34.76 | 767.63 | 725.41 |
| 200-day moving average | 32.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |