Subsea 7 S.A. SUBCY
33.16 USD -0.67 (-1.98%)
At closeNov 10, 2026, 4:00 PM EST
32.86 Day range 33.28
18.28 52-week range 37.66
- YTD
- +64.40%
- 1 year
- +80.02%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 1 day ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.21 | Bearish |
| EMA (5) | EMA | 33.30 | Bearish |
| SMA (10) | SMA | 33.98 | Bearish |
| EMA (10) | EMA | 33.67 | Bearish |
| SMA (20) | SMA | 34.33 | Bearish |
| EMA (20) | EMA | 34.03 | Bearish |
| SMA (21) | SMA | 34.42 | Bearish |
| EMA (21) | EMA | 34.05 | Bearish |
| SMA (25) | SMA | 34.43 | Bearish |
| EMA (25) | EMA | 34.12 | Bearish |
| SMA (30) | SMA | 34.30 | Bearish |
| EMA (30) | EMA | 34.19 | Bearish |
| SMA (50) | SMA | 34.37 | Bearish |
| EMA (50) | EMA | 34.34 | Bearish |
| SMA (63) | SMA | 34.78 | Bearish |
| EMA (63) | EMA | 34.34 | Bearish |
| SMA (75) | SMA | 34.63 | Bearish |
| EMA (75) | EMA | 34.29 | Bearish |
| SMA (100) | SMA | 34.52 | Bearish |
| EMA (100) | EMA | 34.00 | Bearish |
| SMA (125) | SMA | 34.63 | Bearish |
| EMA (125) | EMA | 33.55 | Bearish |
| SMA (150) | SMA | 34.51 | Bearish |
| EMA (150) | EMA | 33.01 | Bullish |
| SMA (200) | SMA | 32.67 | Bullish |
| EMA (200) | EMA | 31.78 | Bullish |
| VWAP (HLC/3) | VWAP | 27.41 | Bullish |
| ZZ (0.05) | ZigZag | 33.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.78 | Bearish |
| WMA (10) | Weighted Moving Average | 33.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.15 | Bearish |