Constellation Brands, Inc. STZ
141.97 USD -2.59 (-1.79%)
At closeNov 9, 2026, 8:10 AM EST
142.25 +0.28 +0.20%
Pre-market · Nov 9, 8:10 AM ET
138.88 Day range 143.31
110.60 52-week range 168.60
- YTD
- +2.91%
- 1 year
- +11.22%
STZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.48 | 0.00% | 1 | 5 | 0.0% | 136.00 | 0.00 | 0.00 | 0.75 | 0.00% | 11 | 14 | 12.5% | ||
| 0.00 | 0.00 | 6.67 | 0.00% | 2 | 22 | 0.0% | 137.00 | 0.00 | 0.00 | 1.20 | 0.00% | 21 | 22 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 9 | 12 | 0.0% | 138.00 | 0.00 | 0.00 | 1.19 | 0.00% | 2 | 20 | 6.3% | ||
| 0.00 | 0.00 | 4.76 | 0.00% | 1 | 5 | 0.0% | 139.00 | 0.00 | 0.00 | 1.27 | 0.00% | 10 | 12 | 6.3% | ||
| 0.00 | 0.00 | 3.54 | 0.00% | 3 | 81 | 0.0% | 140.00 | 0.00 | 0.00 | 2.10 | 0.00% | 3 | 9 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 6 | 0.1% | 142.00 | 0.00 | 0.00 | 2.65 | 0.00% | 312 | 311 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 12 | 16 | 1.6% | 143.00 | 0.00 | 0.00 | 3.37 | 0.00% | 11 | 20 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 10 | 10 | 3.1% | 144.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 22 | 97 | 6.3% | 145.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 8 | 46 | 6.3% | 146.00 | 0.00 | 0.00 | 2.93 | 0.00% | — | 1 | 0.0% | ||