Constellation Brands, Inc. STZ
141.97 USD -2.59 (-1.79%)
At closeNov 6, 2026, 5:54 PM EST
141.97 0.00 0.00%
After hours · Nov 6, 5:54 PM ET
138.88 Day range 143.31
112.77 52-week range 166.68
- YTD
- +2.91%
- 1 year
- +10.96%
STZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.80 | 7.48 | +177.04% | 1 | 4 | 58.4% | 136.00 | 0.40 | 0.90 | 0.75 | +114.29% | 11 | 3 | 41.9% | ||
| 5.40 | 7.30 | 6.67 | -36.54% | 2 | 20 | 61.3% | 137.00 | 0.55 | 1.15 | 1.20 | +144.90% | 21 | 1 | 42.1% | ||
| 4.50 | 5.90 | 5.40 | +306.02% | 9 | 3 | 49.9% | 138.00 | 1.00 | 1.50 | 1.19 | +25.26% | 2 | 19 | 43.1% | ||
| 3.90 | 5.00 | 4.76 | -36.87% | 1 | 4 | 46.0% | 139.00 | 1.25 | 3.30 | 1.27 | -30.60% | 10 | 2 | 64.5% | ||
| 3.60 | 4.20 | 3.54 | -55.47% | 3 | 78 | 43.2% | 140.00 | 1.65 | 2.20 | 2.10 | +133.33% | 3 | 8 | 42.8% | ||
| 1.65 | 3.20 | 3.00 | -57.51% | 1 | 6 | 44.3% | 142.00 | 2.40 | 3.30 | 2.65 | +8.16% | 312 | 0 | 45.2% | ||
| 1.90 | 2.70 | 2.65 | +32.50% | 12 | 5 | 43.8% | 143.00 | 2.70 | 3.70 | 3.37 | +61.24% | 11 | 10 | 43.3% | ||
| 1.35 | 2.25 | 2.05 | -50.72% | 10 | 9 | 43.2% | 144.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.80 | 1.60 | -63.30% | 22 | 77 | 42.0% | 145.00 | 3.90 | 5.00 | 2.05 | 0.00% | — | 2 | 44.5% | ||
| 0.95 | 1.60 | 1.55 | -58.56% | 8 | 38 | 43.8% | 146.00 | 4.90 | 6.70 | 2.93 | 0.00% | — | 1 | 59.7% | ||